| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 38 | 38.9375 | 37.875 | 38.875 | 38.875 | +2.312 (+6.32%) | 19,100 |
| 25 Jan 2000 | USD | 36.375 | 37.125 | 36.375 | 36.5625 | 36.5625 | -0.688 (-1.85%) | 41,500 |
| 24 Jan 2000 | USD | 39.0625 | 39.0625 | 36.75 | 37.25 | 37.25 | -1.5 (-3.87%) | 25,700 |
| 21 Jan 2000 | USD | 39.0625 | 39.5 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 9,700 |
| 20 Jan 2000 | USD | 39.3125 | 39.375 | 38.25 | 38.75 | 38.75 | -1.25 (-3.13%) | 33,800 |
| 19 Jan 2000 | USD | 40.375 | 40.375 | 39.625 | 40 | 40 | -1.125 (-2.74%) | 35,700 |
| 18 Jan 2000 | USD | 40.75 | 41.375 | 40 | 41.125 | 41.125 | +2.688 (+6.99%) | 75,600 |
| 17 Jan 2000 | USD | 38.4375 | 38.4375 | 38.4375 | 38.4375 | 38.4375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 38.3125 | 38.5 | 37.75 | 38.4375 | 38.4375 | +0.875 (+2.33%) | 44,100 |
| 13 Jan 2000 | USD | 38.5 | 38.5 | 37.5625 | 37.5625 | 37.5625 | -0.438 (-1.15%) | 13,300 |
| 12 Jan 2000 | USD | 37.5 | 38.125 | 37.375 | 38 | 38 | +0.5 (+1.33%) | 7,700 |
| 11 Jan 2000 | USD | 37.5 | 38.125 | 37.5 | 37.5 | 37.5 | -1.562 (-4%) | 17,200 |
| 10 Jan 2000 | USD | 39.375 | 39.4375 | 38.6875 | 39.0625 | 39.0625 | +1.188 (+3.14%) | 38,600 |
| 7 Jan 2000 | USD | 37.25 | 38.125 | 37.25 | 37.875 | 37.875 | +0.5 (+1.34%) | 17,400 |
| 6 Jan 2000 | USD | 37.9375 | 38.125 | 37.375 | 37.375 | 37.375 | -1.25 (-3.24%) | 23,200 |
| 5 Jan 2000 | USD | 39.375 | 39.375 | 38.625 | 38.625 | 38.625 | -1 (-2.52%) | 14,700 |
| 4 Jan 2000 | USD | 40.375 | 41.125 | 39.625 | 39.625 | 39.625 | -1.375 (-3.35%) | 27,700 |
| 3 Jan 2000 | USD | 40.5 | 41 | 40.125 | 41 | 41 | +0.5 (+1.23%) | 18,800 |
| 31 Dec 1999 | USD | 40.5 | 40.5 | 40.25 | 40.5 | 40.5 | +0.188 (+0.47%) | 8,300 |
| 30 Dec 1999 | USD | 40.3125 | 40.625 | 40 | 40.3125 | 40.3125 | +0.188 (+0.47%) | 11,500 |
| 29 Dec 1999 | USD | 40.4375 | 40.4375 | 39.875 | 40.125 | 40.125 | -0.125 (-0.31%) | 7,900 |
| 28 Dec 1999 | USD | 40.5 | 40.5 | 40.125 | 40.25 | 40.25 | -0.188 (-0.46%) | 6,600 |
| 27 Dec 1999 | USD | 40.6875 | 40.75 | 40.3125 | 40.4375 | 40.4375 | -1.312 (-3.14%) | 20,700 |
| 24 Dec 1999 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 40.5 | 41.75 | 40.4375 | 41.75 | 41.75 | +1.25 (+3.09%) | 23,500 |
| 22 Dec 1999 | USD | 40.25 | 40.5 | 39.875 | 40.5 | 40.5 | +1.5 (+3.85%) | 18,600 |
| 21 Dec 1999 | USD | 39.375 | 39.375 | 38.9375 | 39 | 39 | -0.312 (-0.79%) | 9,400 |
| 20 Dec 1999 | USD | 40.5 | 40.5 | 39.25 | 39.3125 | 39.3125 | -1.438 (-3.53%) | 34,300 |
| 17 Dec 1999 | USD | 40.5625 | 41 | 40.125 | 40.75 | 40.75 | +1.562 (+3.99%) | 30,100 |
| 16 Dec 1999 | USD | 39.0625 | 39.5 | 38.9375 | 39.1875 | 39.1875 | +1.688 (+4.50%) | 56,500 |
