| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 37.25 | 37.5625 | 36.875 | 37.5 | 37.5 | -1 (-2.60%) | 14,200 |
| 14 Dec 1999 | USD | 38.75 | 38.75 | 38.25 | 38.5 | 38.5 | -0.25 (-0.65%) | 94,100 |
| 13 Dec 1999 | USD | 38.1875 | 38.75 | 37.875 | 38.75 | 38.75 | +1.25 (+3.33%) | 35,900 |
| 10 Dec 1999 | USD | 37.5625 | 37.9375 | 37.125 | 37.5 | 37.5 | -0.688 (-1.80%) | 31,700 |
| 9 Dec 1999 | USD | 38 | 38.1875 | 37.75 | 38.1875 | 38.1875 | +0.062 (+0.16%) | 34,800 |
| 8 Dec 1999 | USD | 37 | 38.75 | 36.8125 | 38.125 | 38.125 | +2.5 (+7.02%) | 221,800 |
| 7 Dec 1999 | USD | 35.1875 | 36.125 | 35.125 | 35.625 | 35.625 | +0.375 (+1.06%) | 19,200 |
| 6 Dec 1999 | USD | 34.75 | 35.4375 | 34.625 | 35.25 | 35.25 | +0.625 (+1.81%) | 23,900 |
| 3 Dec 1999 | USD | 34 | 34.9375 | 34 | 34.625 | 34.625 | +0.625 (+1.84%) | 19,700 |
| 2 Dec 1999 | USD | 34 | 34 | 33.625 | 34 | 34 | -0.312 (-0.91%) | 15,400 |
| 1 Dec 1999 | USD | 33.9375 | 34.75 | 33.875 | 34.3125 | 34.3125 | +0.438 (+1.29%) | 23,600 |
| 30 Nov 1999 | USD | 34 | 34.3125 | 33.75 | 33.875 | 33.875 | -0.688 (-1.99%) | 12,300 |
| 29 Nov 1999 | USD | 34.5 | 34.8125 | 34.375 | 34.5625 | 34.5625 | +0.312 (+0.91%) | 8,400 |
| 26 Nov 1999 | USD | 34.3125 | 34.5 | 34.0625 | 34.25 | 34.25 | +0.562 (+1.67%) | 12,200 |
| 25 Nov 1999 | USD | 33.6875 | 33.6875 | 33.6875 | 33.6875 | 33.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 33.25 | 33.75 | 33.0625 | 33.6875 | 33.6875 | -0.438 (-1.28%) | 30,200 |
| 23 Nov 1999 | USD | 34.3125 | 34.3125 | 33.8125 | 34.125 | 34.125 | -0.188 (-0.55%) | 21,600 |
| 22 Nov 1999 | USD | 33.75 | 34.5 | 33.75 | 34.3125 | 34.3125 | +1.188 (+3.58%) | 3,000 |
| 19 Nov 1999 | USD | 33.375 | 33.5 | 33.0625 | 33.125 | 33.125 | -0.125 (-0.38%) | 10,100 |
| 18 Nov 1999 | USD | 33.875 | 33.875 | 33 | 33.25 | 33.25 | 0.0 (0.0%) | 158,400 |
| 17 Nov 1999 | USD | 32.9375 | 33.25 | 32.75 | 33.25 | 33.25 | -0.312 (-0.93%) | 26,400 |
| 16 Nov 1999 | USD | 33.6875 | 33.6875 | 33.125 | 33.5625 | 33.5625 | -0.562 (-1.65%) | 8,100 |
| 15 Nov 1999 | USD | 33.9375 | 34.25 | 33.75 | 34.125 | 34.125 | -0.25 (-0.73%) | 12,200 |
| 12 Nov 1999 | USD | 34.5625 | 34.8125 | 34.375 | 34.375 | 34.375 | -0.062 (-0.18%) | 18,400 |
| 11 Nov 1999 | USD | 34.4375 | 35 | 34.1875 | 34.4375 | 34.4375 | +1.125 (+3.38%) | 42,900 |
| 10 Nov 1999 | USD | 33 | 33.875 | 33 | 33.3125 | 33.3125 | +1.438 (+4.51%) | 1,468,200 |
| 9 Nov 1999 | USD | 32.25 | 32.375 | 31.75 | 31.875 | 31.875 | +0.75 (+2.41%) | 44,200 |
| 8 Nov 1999 | USD | 30.8125 | 31.125 | 30.625 | 31.125 | 31.125 | +0.562 (+1.84%) | 23,700 |
| 5 Nov 1999 | USD | 30.625 | 30.75 | 30.5 | 30.5625 | 30.5625 | +0.375 (+1.24%) | 9,200 |
| 4 Nov 1999 | USD | 30.375 | 30.4375 | 30.0625 | 30.1875 | 30.1875 | +0.188 (+0.63%) | 19,100 |
