| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 30.375 | 30.625 | 29.375 | 30 | 30 | -0.188 (-0.62%) | 33,100 |
| 2 Nov 1999 | USD | 30 | 30.5 | 30 | 30.1875 | 30.1875 | -0.75 (-2.42%) | 17,200 |
| 1 Nov 1999 | USD | 31 | 31 | 30.75 | 30.9375 | 30.9375 | -0.188 (-0.60%) | 47,900 |
| 29 Oct 1999 | USD | 30.6875 | 31.125 | 30.4375 | 31.125 | 31.125 | +0.625 (+2.05%) | 22,000 |
| 28 Oct 1999 | USD | 30.25 | 30.5 | 30.0625 | 30.5 | 30.5 | -0.438 (-1.41%) | 19,500 |
| 27 Oct 1999 | USD | 31 | 31.0625 | 30.75 | 30.9375 | 30.9375 | -0.125 (-0.40%) | 13,900 |
| 26 Oct 1999 | USD | 31.125 | 31.125 | 30.75 | 31.0625 | 31.0625 | -0.625 (-1.97%) | 96,600 |
| 25 Oct 1999 | USD | 32.1875 | 32.1875 | 31.375 | 31.6875 | 31.6875 | -0.562 (-1.74%) | 12,300 |
| 22 Oct 1999 | USD | 32.5 | 32.5 | 32.125 | 32.25 | 32.25 | -0.062 (-0.19%) | 22,100 |
| 21 Oct 1999 | USD | 32.25 | 32.5625 | 32.125 | 32.3125 | 32.3125 | -0.188 (-0.58%) | 7,300 |
| 20 Oct 1999 | USD | 32.5 | 32.5625 | 32.25 | 32.5 | 32.5 | 0.0 (0.0%) | 8,700 |
| 19 Oct 1999 | USD | 32 | 32.75 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 13,400 |
| 18 Oct 1999 | USD | 31.875 | 32 | 31.75 | 32 | 32 | +0.062 (+0.20%) | 4,800 |
| 15 Oct 1999 | USD | 32.25 | 32.4375 | 31.9375 | 31.9375 | 31.9375 | -1.312 (-3.95%) | 11,400 |
| 14 Oct 1999 | USD | 33 | 33.25 | 33 | 33.25 | 33.25 | +0.125 (+0.38%) | 11,800 |
| 13 Oct 1999 | USD | 32.75 | 33.1875 | 32.625 | 33.125 | 33.125 | +0.875 (+2.71%) | 71,800 |
| 12 Oct 1999 | USD | 32.1875 | 32.5 | 32.1875 | 32.25 | 32.25 | -0.125 (-0.39%) | 108,900 |
| 11 Oct 1999 | USD | 32.375 | 32.4375 | 32.1875 | 32.375 | 32.375 | -0.125 (-0.38%) | 39,200 |
| 8 Oct 1999 | USD | 32.5 | 32.5 | 32.375 | 32.5 | 32.5 | -0.125 (-0.38%) | 32,400 |
| 7 Oct 1999 | USD | 32.8125 | 32.875 | 32.625 | 32.625 | 32.625 | -0.688 (-2.06%) | 53,400 |
| 6 Oct 1999 | USD | 33 | 33.3125 | 32.9375 | 33.3125 | 33.3125 | +1.5 (+4.72%) | 35,500 |
| 5 Oct 1999 | USD | 31.75 | 31.875 | 31.75 | 31.8125 | 31.8125 | +0.375 (+1.19%) | 24,400 |
| 4 Oct 1999 | USD | 31.625 | 31.625 | 31.4375 | 31.4375 | 31.4375 | -0.062 (-0.20%) | 24,200 |
| 1 Oct 1999 | USD | 31.375 | 32 | 31.25 | 31.5 | 31.5 | +0.062 (+0.20%) | 23,000 |
| 30 Sep 1999 | USD | 30.75 | 31.5625 | 30.6875 | 31.4375 | 31.4375 | +0.75 (+2.44%) | 19,600 |
| 29 Sep 1999 | USD | 30.625 | 30.6875 | 30.375 | 30.6875 | 30.6875 | -0.125 (-0.41%) | 136,700 |
| 28 Sep 1999 | USD | 30.625 | 31 | 30.375 | 30.8125 | 30.8125 | +0.25 (+0.82%) | 17,700 |
| 27 Sep 1999 | USD | 30.5625 | 30.875 | 30.375 | 30.5625 | 30.5625 | -0.062 (-0.20%) | 83,300 |
| 24 Sep 1999 | USD | 30.3125 | 30.625 | 30 | 30.625 | 30.625 | +0.312 (+1.03%) | 48,600 |
| 23 Sep 1999 | USD | 30.875 | 30.875 | 30.3125 | 30.3125 | 30.3125 | -0.188 (-0.61%) | 80,900 |
