| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 29.625 | 30.5 | 29.625 | 30.5 | 30.5 | +0.688 (+2.31%) | 14,100 |
| 21 Sep 1999 | USD | 29.75 | 29.8125 | 29.5 | 29.8125 | 29.8125 | -0.688 (-2.25%) | 18,400 |
| 20 Sep 1999 | USD | 30.1875 | 30.625 | 30.1875 | 30.5 | 30.5 | -0.688 (-2.20%) | 10,900 |
| 17 Sep 1999 | USD | 30.25 | 31.25 | 30.25 | 31.1875 | 31.1875 | +0.938 (+3.10%) | 8,300 |
| 16 Sep 1999 | USD | 30 | 30.3125 | 29.8125 | 30.25 | 30.25 | +0.5 (+1.68%) | 34,100 |
| 15 Sep 1999 | USD | 29.875 | 30.1875 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 12,500 |
| 14 Sep 1999 | USD | 30.625 | 31 | 30.375 | 30.5 | 30.5 | -1.125 (-3.56%) | 17,200 |
| 13 Sep 1999 | USD | 31.375 | 31.625 | 31.0625 | 31.625 | 31.625 | -0.062 (-0.20%) | 19,500 |
| 10 Sep 1999 | USD | 32 | 32 | 31.5625 | 31.6875 | 31.6875 | -0.812 (-2.50%) | 20,500 |
| 9 Sep 1999 | USD | 32.125 | 32.6875 | 32.125 | 32.5 | 32.5 | -0.375 (-1.14%) | 70,200 |
| 8 Sep 1999 | USD | 33 | 33.375 | 32.75 | 32.875 | 32.875 | +0.125 (+0.38%) | 18,900 |
| 7 Sep 1999 | USD | 32.875 | 33.375 | 32.75 | 32.75 | 32.75 | +0.125 (+0.38%) | 12,300 |
| 6 Sep 1999 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 32.5 | 32.875 | 32.125 | 32.625 | 32.625 | -0.188 (-0.57%) | 20,800 |
| 2 Sep 1999 | USD | 32.375 | 33 | 31.9375 | 32.8125 | 32.8125 | -0.438 (-1.32%) | 26,000 |
| 1 Sep 1999 | USD | 33 | 33.375 | 33 | 33.25 | 33.25 | +0.062 (+0.19%) | 2,100 |
| 31 Aug 1999 | USD | 33 | 33.1875 | 32.8125 | 33.1875 | 33.1875 | +0.188 (+0.57%) | 5,200 |
| 30 Aug 1999 | USD | 33.75 | 33.75 | 33 | 33 | 33 | -0.875 (-2.58%) | 7,000 |
| 27 Aug 1999 | USD | 34.625 | 34.75 | 33.8125 | 33.875 | 33.875 | -0.75 (-2.17%) | 57,700 |
| 26 Aug 1999 | USD | 34.5625 | 34.75 | 34.5625 | 34.625 | 34.625 | -0.688 (-1.95%) | 1,200 |
| 25 Aug 1999 | USD | 35.0625 | 35.375 | 34.875 | 35.3125 | 35.3125 | +0.875 (+2.54%) | 3,200 |
| 24 Aug 1999 | USD | 34.375 | 34.5 | 34.1875 | 34.4375 | 34.4375 | -0.5 (-1.43%) | 3,700 |
| 23 Aug 1999 | USD | 35 | 35.3125 | 34.875 | 34.9375 | 34.9375 | -0.438 (-1.24%) | 3,600 |
| 20 Aug 1999 | USD | 35 | 36.25 | 34.625 | 35.375 | 35.375 | +0.375 (+1.07%) | 49,300 |
| 19 Aug 1999 | USD | 34.5 | 35.125 | 34.4375 | 35 | 35 | +0.25 (+0.72%) | 10,700 |
| 18 Aug 1999 | USD | 34.8125 | 34.875 | 34.625 | 34.75 | 34.75 | +0.25 (+0.72%) | 2,900 |
| 17 Aug 1999 | USD | 34.25 | 34.5 | 34 | 34.5 | 34.5 | -0.188 (-0.54%) | 2,800 |
| 16 Aug 1999 | USD | 34.625 | 34.6875 | 34.25 | 34.6875 | 34.6875 | -0.625 (-1.77%) | 36,900 |
| 13 Aug 1999 | USD | 35.25 | 35.5 | 35.125 | 35.3125 | 35.3125 | -0.375 (-1.05%) | 5,200 |
| 12 Aug 1999 | USD | 35.5625 | 35.75 | 35.125 | 35.6875 | 35.6875 | +0.062 (+0.18%) | 6,200 |
