| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 35.25 | 35.625 | 35.0625 | 35.625 | 35.625 | +0.188 (+0.53%) | 11,800 |
| 10 Aug 1999 | USD | 35.75 | 35.8125 | 35.25 | 35.4375 | 35.4375 | -0.688 (-1.90%) | 9,800 |
| 9 Aug 1999 | USD | 36 | 36.125 | 35.75 | 36.125 | 36.125 | +0.125 (+0.35%) | 4,700 |
| 6 Aug 1999 | USD | 36.4375 | 36.5 | 35.75 | 36 | 36 | -0.438 (-1.20%) | 5,000 |
| 5 Aug 1999 | USD | 36 | 36.4375 | 36 | 36.4375 | 36.4375 | +0.125 (+0.34%) | 5,900 |
| 4 Aug 1999 | USD | 36.25 | 36.5 | 36.25 | 36.3125 | 36.3125 | +0.5 (+1.40%) | 13,300 |
| 3 Aug 1999 | USD | 36 | 36.125 | 35.8125 | 35.8125 | 35.8125 | -0.188 (-0.52%) | 3,200 |
| 2 Aug 1999 | USD | 35.6875 | 36.25 | 35.6875 | 36 | 36 | +0.125 (+0.35%) | 9,000 |
| 30 Jul 1999 | USD | 35.5 | 36.125 | 35.5 | 35.875 | 35.875 | +0.25 (+0.70%) | 12,500 |
| 29 Jul 1999 | USD | 35.0625 | 35.6875 | 34.875 | 35.625 | 35.625 | +0.312 (+0.88%) | 6,400 |
| 28 Jul 1999 | USD | 35.25 | 35.3125 | 35.1875 | 35.3125 | 35.3125 | 0.0 (0.0%) | 67,300 |
| 27 Jul 1999 | USD | 35 | 35.375 | 35 | 35.3125 | 35.3125 | -0.125 (-0.35%) | 29,400 |
| 26 Jul 1999 | USD | 34.75 | 35.4375 | 34.75 | 35.4375 | 35.4375 | +0.125 (+0.35%) | 24,400 |
| 23 Jul 1999 | USD | 35.3125 | 35.3125 | 34.875 | 35.3125 | 35.3125 | -0.172 (-0.48%) | 36,700 |
| 22 Jul 1999 | USD | 35.125 | 35.75 | 35 | 35.4844 | 35.4844 | +0.047 (+0.13%) | 18,600 |
| 21 Jul 1999 | USD | 35.1875 | 35.6875 | 34.875 | 35.4375 | 35.4375 | +0.188 (+0.53%) | 24,200 |
| 20 Jul 1999 | USD | 35.375 | 35.375 | 35.125 | 35.25 | 35.25 | -0.5 (-1.40%) | 4,300 |
| 19 Jul 1999 | USD | 35.25 | 36 | 35.25 | 35.75 | 35.75 | +0.375 (+1.06%) | 8,000 |
| 16 Jul 1999 | USD | 35.4375 | 35.4375 | 34.9375 | 35.375 | 35.375 | -0.75 (-2.08%) | 9,300 |
| 15 Jul 1999 | USD | 36.375 | 36.4375 | 35.875 | 36.125 | 36.125 | +0.5 (+1.40%) | 8,600 |
| 14 Jul 1999 | USD | 35.5 | 35.6875 | 35.0625 | 35.625 | 35.625 | +0.5 (+1.42%) | 18,900 |
| 13 Jul 1999 | USD | 34.875 | 35.125 | 34.875 | 35.125 | 35.125 | +0.75 (+2.18%) | 15,800 |
| 12 Jul 1999 | USD | 34.3125 | 34.6875 | 34.125 | 34.375 | 34.375 | -1.125 (-3.17%) | 24,100 |
| 9 Jul 1999 | USD | 36.4375 | 36.4375 | 35.25 | 35.5 | 35.5 | -2.375 (-6.27%) | 56,600 |
| 8 Jul 1999 | USD | 37.375 | 38.5 | 37.375 | 37.875 | 37.875 | +0.75 (+2.02%) | 24,800 |
| 7 Jul 1999 | USD | 37.125 | 37.25 | 37 | 37.125 | 37.125 | -0.312 (-0.83%) | 2,500 |
| 6 Jul 1999 | USD | 37.5 | 37.6875 | 37.3125 | 37.4375 | 37.4375 | -0.812 (-2.12%) | 39,600 |
| 5 Jul 1999 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 37.875 | 38.4375 | 37.875 | 38.25 | 38.25 | +0.125 (+0.33%) | 10,500 |
| 1 Jul 1999 | USD | 38.25 | 38.25 | 37.875 | 38.125 | 38.125 | -0.25 (-0.65%) | 39,000 |
