Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 60.53 | 60.54 | 60.32 | 60.52 | 60.52 | +0.18 (+0.30%) | 3,500 |
24 Mar 2022 | USD | 59.91 | 60.34 | 59.91 | 60.34 | 60.34 | +0.53 (+0.89%) | 3,400 |
23 Mar 2022 | USD | 59.4 | 59.86 | 59.4 | 59.81 | 59.81 | +0.39 (+0.66%) | 8,200 |
22 Mar 2022 | USD | 59.61 | 59.67 | 59.35 | 59.42 | 59.42 | -0.34 (-0.57%) | 15,200 |
21 Mar 2022 | USD | 60.14 | 60.14 | 59.64 | 59.76 | 59.76 | +0.73 (+1.24%) | 7,700 |
18 Mar 2022 | USD | 58.79 | 59.27 | 58.67 | 59.03 | 59.03 | -0.17 (-0.29%) | 6,400 |
17 Mar 2022 | USD | 58.97 | 59.57 | 58.97 | 59.2 | 59.2 | +0.62 (+1.06%) | 9,300 |
16 Mar 2022 | USD | 58.76 | 58.79 | 58 | 58.58 | 58.58 | -0.5 (-0.85%) | 10,500 |
15 Mar 2022 | USD | 58.57 | 59.1 | 58.28 | 59.08 | 59.08 | +0.57 (+0.97%) | 24,200 |
14 Mar 2022 | USD | 58.44 | 58.51 | 57.74 | 58.51 | 58.51 | -0.25 (-0.43%) | 12,600 |
11 Mar 2022 | USD | 59.01 | 59.15 | 58.76 | 58.76 | 58.76 | -0.87 (-1.46%) | 8,200 |
10 Mar 2022 | USD | 59.39 | 60 | 59.39 | 59.63 | 59.63 | -0.13 (-0.22%) | 8,900 |
9 Mar 2022 | USD | 59.63 | 60.18 | 59.63 | 59.76 | 59.76 | +0.01 (+0.02%) | 13,400 |
8 Mar 2022 | USD | 59.69 | 60.07 | 59.34 | 59.75 | 59.75 | -0.42 (-0.70%) | 17,300 |
7 Mar 2022 | USD | 59.79 | 60.34 | 59.78 | 60.17 | 60.17 | -0.12 (-0.20%) | 21,500 |
4 Mar 2022 | USD | 60.13 | 60.46 | 60.13 | 60.29 | 60.29 | -0.79 (-1.29%) | 5,000 |
3 Mar 2022 | USD | 60.81 | 61.12 | 60.67 | 61.08 | 61.08 | +0.59 (+0.98%) | 7,300 |
2 Mar 2022 | USD | 59.88 | 60.6 | 59.85 | 60.49 | 60.49 | -0.4 (-0.66%) | 6,900 |
1 Mar 2022 | USD | 60.81 | 61.42 | 60.64 | 60.89 | 60.89 | +1.02 (+1.70%) | 13,700 |
28 Feb 2022 | USD | 59.82 | 60.02 | 59.66 | 59.87 | 59.87 | +0.56 (+0.94%) | 10,900 |
25 Feb 2022 | USD | 59.06 | 59.39 | 58.99 | 59.31 | 59.31 | +1.01 (+1.73%) | 7,900 |
24 Feb 2022 | USD | 58.45 | 58.45 | 57.87 | 58.3 | 58.3 | -1.27 (-2.13%) | 17,100 |
23 Feb 2022 | USD | 59.81 | 59.81 | 59.39 | 59.57 | 59.57 | +0.23 (+0.39%) | 10,200 |
22 Feb 2022 | USD | 59.22 | 59.4 | 59.15 | 59.34 | 59.34 | -0.29 (-0.49%) | 6,400 |
18 Feb 2022 | USD | 59.54 | 59.65 | 59.53 | 59.63 | 59.63 | +0.53 (+0.90%) | 4,300 |
17 Feb 2022 | USD | 58.9 | 59.37 | 58.78 | 59.1 | 59.1 | -0.35 (-0.59%) | 24,900 |
16 Feb 2022 | USD | 59.13 | 59.45 | 59.12 | 59.45 | 59.45 | +0.26 (+0.44%) | 5,000 |
15 Feb 2022 | USD | 59.32 | 59.32 | 59.1 | 59.19 | 59.19 | +0.11 (+0.19%) | 5,900 |
14 Feb 2022 | USD | 58.65 | 59.31 | 58.59 | 59.08 | 59.08 | -0.04 (-0.07%) | 8,600 |
11 Feb 2022 | USD | 59.25 | 59.7 | 59.12 | 59.12 | 59.12 | -0.39 (-0.66%) | 7,000 |