| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 58.98 | 59.75 | 58.88 | 59.51 | 59.51 | +0.43 (+0.73%) | 3,600 |
| 9 Feb 2022 | USD | 59.13 | 59.22 | 59.02 | 59.08 | 59.08 | +0.24 (+0.41%) | 7,400 |
| 8 Feb 2022 | USD | 58.79 | 59.61 | 58.65 | 58.84 | 58.84 | +0.37 (+0.63%) | 6,400 |
| 7 Feb 2022 | USD | 57.92 | 58.58 | 57.92 | 58.47 | 58.47 | +0.17 (+0.29%) | 5,900 |
| 4 Feb 2022 | USD | 58.24 | 58.3 | 57.79 | 58.3 | 58.3 | +0.13 (+0.22%) | 11,000 |
| 3 Feb 2022 | USD | 58.44 | 58.44 | 58.08 | 58.17 | 58.17 | +0.83 (+1.45%) | 6,200 |
| 2 Feb 2022 | USD | 57.02 | 57.38 | 57.02 | 57.34 | 57.34 | +0.14 (+0.24%) | 10,200 |
| 1 Feb 2022 | USD | 56.95 | 57.55 | 56.95 | 57.2 | 57.2 | +0.06 (+0.11%) | 14,000 |
| 31 Jan 2022 | USD | 57 | 57.16 | 56.94 | 57.14 | 57.14 | -0.21 (-0.37%) | 8,500 |
| 28 Jan 2022 | USD | 57 | 57.35 | 56.89 | 57.35 | 57.35 | +0.64 (+1.13%) | 9,600 |
| 27 Jan 2022 | USD | 56.84 | 56.94 | 56.6 | 56.71 | 56.71 | +0.09 (+0.16%) | 12,700 |
| 26 Jan 2022 | USD | 57.21 | 57.23 | 56.49 | 56.62 | 56.62 | -0.868 (-1.51%) | 16,000 |
| 25 Jan 2022 | USD | 57.488 | 57.488 | 57.488 | 57.488 | 57.488 | +1.172 (+2.08%) | 20,193 |
| 24 Jan 2022 | USD | 56.316 | 56.316 | 56.316 | 56.316 | 56.316 | -0.414 (-0.73%) | 13,134 |
| 21 Jan 2022 | USD | 56.49 | 56.78 | 56.43 | 56.73 | 56.73 | +0.25 (+0.44%) | 14,600 |
| 20 Jan 2022 | USD | 56.77 | 56.95 | 56.46 | 56.48 | 56.48 | -0.13 (-0.23%) | 15,000 |
| 19 Jan 2022 | USD | 56.56 | 56.64 | 56.49 | 56.61 | 56.61 | -0.03 (-0.05%) | 7,700 |
| 18 Jan 2022 | USD | 56.64 | 56.72 | 56.57 | 56.64 | 56.64 | +0.05 (+0.09%) | 9,500 |
| 14 Jan 2022 | USD | 56.66 | 56.7 | 56.43 | 56.59 | 56.59 | -0.03 (-0.05%) | 3,800 |
| 13 Jan 2022 | USD | 56.61 | 56.63 | 56.49 | 56.62 | 56.62 | +0.48 (+0.86%) | 11,200 |
| 12 Jan 2022 | USD | 55.89 | 56.21 | 55.89 | 56.14 | 56.14 | -0.17 (-0.30%) | 14,100 |
| 11 Jan 2022 | USD | 56.14 | 56.31 | 56.1 | 56.31 | 56.31 | +0.19 (+0.34%) | 7,600 |
| 10 Jan 2022 | USD | 56.01 | 56.14 | 55.96 | 56.12 | 56.12 | +0.29 (+0.52%) | 10,100 |
| 7 Jan 2022 | USD | 55.61 | 55.84 | 55.61 | 55.83 | 55.83 | +0.2 (+0.36%) | 3,900 |
| 6 Jan 2022 | USD | 55.98 | 55.98 | 55.63 | 55.63 | 55.63 | -0.16 (-0.29%) | 10,500 |
| 5 Jan 2022 | USD | 56.11 | 56.25 | 55.77 | 55.79 | 55.79 | -0.28 (-0.50%) | 6,000 |
| 4 Jan 2022 | USD | 56.11 | 56.43 | 56 | 56.07 | 56.07 | -0.37 (-0.66%) | 5,500 |
| 3 Jan 2022 | USD | 56.34 | 56.46 | 56.24 | 56.44 | 56.44 | +0.02 (+0.04%) | 6,100 |
| 31 Dec 2021 | USD | 56.34 | 56.49 | 56.27 | 56.42 | 56.42 | +0.17 (+0.30%) | 2,900 |
| 30 Dec 2021 | USD | 56.33 | 56.48 | 56.21 | 56.25 | 56.25 | -0.05 (-0.09%) | 9,800 |
