| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 56.14 | 56.3 | 56.11 | 56.3 | 56.3 | -0.1 (-0.18%) | 10,100 |
| 28 Dec 2021 | USD | 56.42 | 56.44 | 56.33 | 56.4 | 56.4 | +0.31 (+0.55%) | 4,800 |
| 27 Dec 2021 | USD | 55.93 | 56.12 | 55.87 | 56.09 | 56.09 | -0.2 (-0.36%) | 9,400 |
| 23 Dec 2021 | USD | 56.26 | 56.29 | 56.25 | 56.29 | 56.29 | +0.31 (+0.55%) | 7,100 |
| 22 Dec 2021 | USD | 55.59 | 55.98 | 55.55 | 55.98 | 55.98 | -0.24 (-0.43%) | 9,500 |
| 21 Dec 2021 | USD | 56.09 | 56.34 | 56.06 | 56.22 | 56.22 | +0.32 (+0.57%) | 12,800 |
| 20 Dec 2021 | USD | 55.65 | 55.9 | 55.62 | 55.9 | 55.9 | -0.26 (-0.46%) | 6,400 |
| 17 Dec 2021 | USD | 56.7 | 56.78 | 55.99 | 56.16 | 56.16 | -0.32 (-0.57%) | 15,100 |
| 16 Dec 2021 | USD | 55.92 | 56.48 | 55.92 | 56.48 | 56.48 | +0.76 (+1.36%) | 15,800 |
| 15 Dec 2021 | USD | 55.42 | 55.72 | 55.29 | 55.72 | 55.72 | +0.27 (+0.49%) | 14,200 |
| 14 Dec 2021 | USD | 55.58 | 55.73 | 55.3 | 55.45 | 55.45 | +0.36 (+0.65%) | 31,700 |
| 13 Dec 2021 | USD | 55.38 | 55.4 | 54.98 | 55.09 | 55.09 | -0.25 (-0.45%) | 12,600 |
| 10 Dec 2021 | USD | 55.14 | 55.46 | 54.62 | 55.34 | 55.34 | +0.29 (+0.53%) | 18,300 |
| 9 Dec 2021 | USD | 55.01 | 55.05 | 54.88 | 55.05 | 55.05 | -0.05 (-0.09%) | 5,600 |
| 8 Dec 2021 | USD | 55.15 | 55.21 | 54.84 | 55.1 | 55.1 | +0.1 (+0.18%) | 12,075 |
| 7 Dec 2021 | USD | 55.06 | 55.19 | 54.93 | 55 | 55 | -0.07 (-0.13%) | 12,639 |
| 6 Dec 2021 | USD | 55.32 | 55.34 | 54.91 | 55.07 | 55.07 | -0.27 (-0.49%) | 9,843 |
| 3 Dec 2021 | USD | 55.25 | 55.35 | 55.04 | 55.34 | 55.34 | +0.15 (+0.27%) | 17,200 |
| 2 Dec 2021 | USD | 55.01 | 55.33 | 54.97 | 55.19 | 55.19 | +0.01 (+0.02%) | 13,300 |
| 1 Dec 2021 | USD | 55.5 | 55.58 | 55.18 | 55.18 | 55.18 | -0.28 (-0.50%) | 23,100 |
| 30 Nov 2021 | USD | 55.73 | 55.89 | 54.94 | 55.46 | 55.46 | -0.1 (-0.18%) | 37,000 |
| 29 Nov 2021 | USD | 55.82 | 55.93 | 55.35 | 55.56 | 55.56 | -0.5 (-0.89%) | 18,700 |
| 26 Nov 2021 | USD | 56.13 | 56.25 | 55.98 | 56.06 | 56.06 | -0.5 (-0.88%) | 4,600 |
| 24 Nov 2021 | USD | 56.28 | 56.56 | 56.28 | 56.56 | 56.56 | +0.6 (+1.07%) | 5,900 |
| 23 Nov 2021 | USD | 55.78 | 56.13 | 55.78 | 55.96 | 55.96 | +0.11 (+0.20%) | 22,500 |
| 22 Nov 2021 | USD | 56.27 | 56.71 | 55.85 | 55.85 | 55.85 | +0.17 (+0.31%) | 16,500 |
| 19 Nov 2021 | USD | 55.96 | 55.96 | 55.55 | 55.68 | 55.68 | -0.75 (-1.33%) | 6,500 |
| 18 Nov 2021 | USD | 56.58 | 56.58 | 56.43 | 56.43 | 56.43 | +0.16 (+0.28%) | 23,000 |
| 17 Nov 2021 | USD | 55.97 | 56.32 | 55.9 | 56.27 | 56.27 | +1.55 (+2.83%) | 12,100 |
| 16 Nov 2021 | USD | 55.35 | 55.43 | 54.72 | 54.72 | 54.72 | -0.31 (-0.56%) | 15,700 |
