| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 60.5 | 60.81 | 60.09 | 60.59 | 60.59 | +0.49 (+0.82%) | 8,300 |
| 12 Oct 2023 | USD | 60.5 | 60.5 | 59.99 | 60.1 | 60.1 | -0.69 (-1.14%) | 12,100 |
| 11 Oct 2023 | USD | 60.79 | 61.04 | 60.57 | 60.79 | 60.79 | +0.54 (+0.90%) | 5,500 |
| 10 Oct 2023 | USD | 60.14 | 60.35 | 60.14 | 60.25 | 60.25 | +0.14 (+0.23%) | 8,800 |
| 9 Oct 2023 | USD | 59.7 | 60.15 | 59.61 | 60.11 | 60.11 | +0.44 (+0.74%) | 14,000 |
| 6 Oct 2023 | USD | 58.69 | 59.67 | 58.69 | 59.67 | 59.67 | +0.7 (+1.19%) | 18,400 |
| 5 Oct 2023 | USD | 58.76 | 59.02 | 58.76 | 58.97 | 58.97 | +0.21 (+0.36%) | 19,500 |
| 4 Oct 2023 | USD | 58.78 | 58.88 | 58.35 | 58.76 | 58.76 | +0.18 (+0.31%) | 14,200 |
| 3 Oct 2023 | USD | 58.48 | 58.6 | 58.43 | 58.58 | 58.58 | -0.5 (-0.85%) | 23,000 |
| 2 Oct 2023 | USD | 59.19 | 59.19 | 59.02 | 59.08 | 59.08 | -0.26 (-0.44%) | 10,200 |
| 29 Sep 2023 | USD | 59.91 | 59.91 | 59.32 | 59.34 | 59.34 | +0.01 (+0.02%) | 10,200 |
| 28 Sep 2023 | USD | 59.3 | 59.35 | 59.14 | 59.33 | 59.33 | +0.27 (+0.46%) | 14,400 |
| 27 Sep 2023 | USD | 59.23 | 59.28 | 58.8 | 59.06 | 59.06 | -0.88 (-1.47%) | 12,800 |
| 26 Sep 2023 | USD | 60.03 | 60.16 | 59.92 | 59.94 | 59.94 | +0.24 (+0.40%) | 8,900 |
| 25 Sep 2023 | USD | 59.77 | 60.03 | 59.63 | 59.7 | 59.7 | -1.16 (-1.91%) | 13,300 |
| 22 Sep 2023 | USD | 61.05 | 61.05 | 60.77 | 60.86 | 60.86 | -0.46 (-0.75%) | 9,700 |
| 21 Sep 2023 | USD | 61.01 | 61.48 | 61.01 | 61.32 | 61.32 | -0.02 (-0.03%) | 7,400 |
| 20 Sep 2023 | USD | 61.55 | 61.68 | 61.17 | 61.34 | 61.34 | +0.19 (+0.31%) | 12,700 |
| 19 Sep 2023 | USD | 61.03 | 61.15 | 60.89 | 61.15 | 61.15 | +0.11 (+0.18%) | 8,200 |
| 18 Sep 2023 | USD | 60.81 | 61.28 | 60.81 | 61.04 | 61.04 | -0.03 (-0.05%) | 6,800 |
| 15 Sep 2023 | USD | 61.03 | 61.11 | 60.7 | 61.07 | 61.07 | +0.2 (+0.33%) | 6,800 |
| 14 Sep 2023 | USD | 60.92 | 61.38 | 60.81 | 60.87 | 60.87 | +0.02 (+0.03%) | 8,700 |
| 13 Sep 2023 | USD | 60.62 | 60.99 | 60.62 | 60.85 | 60.85 | +0.01 (+0.02%) | 4,900 |
| 12 Sep 2023 | USD | 60.8 | 60.95 | 60.75 | 60.84 | 60.84 | -0.07 (-0.11%) | 12,600 |
| 11 Sep 2023 | USD | 60.9 | 60.95 | 60.8 | 60.91 | 60.91 | +0.24 (+0.40%) | 11,300 |
| 8 Sep 2023 | USD | 60.91 | 60.91 | 60.67 | 60.67 | 60.67 | +0.09 (+0.15%) | 8,500 |
| 7 Sep 2023 | USD | 60.52 | 60.58 | 60.43 | 60.58 | 60.58 | +0.76 (+1.27%) | 10,600 |
| 6 Sep 2023 | USD | 59.69 | 60.21 | 59.67 | 59.82 | 59.82 | +0.35 (+0.59%) | 13,200 |
| 5 Sep 2023 | USD | 59.93 | 59.93 | 59.42 | 59.47 | 59.47 | -0.94 (-1.56%) | 10,700 |
| 1 Sep 2023 | USD | 60.66 | 60.71 | 60.36 | 60.41 | 60.41 | -0.52 (-0.85%) | 3,900 |
