Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 1.315 | 1.4 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 11,200 |
19 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 5,100 |
17 Apr 2024 | USD | 1.4 | 1.4 | 1.35 | 1.38 | 1.38 | -0.09 (-6.12%) | 4,600 |
16 Apr 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | -0.03 (-2%) | 3,600 |
12 Apr 2024 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,500 |
11 Apr 2024 | USD | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,000 |
10 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,300 |
9 Apr 2024 | USD | 1.65 | 2.1 | 0.182 | 1.65 | 1.65 | -0.07 (-4.07%) | 10,900 |
8 Apr 2024 | USD | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | -0.08 (-4.44%) | 12,900 |
5 Apr 2024 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,800 |
4 Apr 2024 | USD | 1.82 | 1.88 | 1.82 | 1.85 | 1.85 | -0.14 (-7.04%) | 6,600 |
3 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.88 | 1.99 | 1.81 | 1.99 | 1.99 | 0.0 (0.0%) | 5,200 |
1 Apr 2024 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,800 |
28 Mar 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
27 Mar 2024 | USD | 1.65 | 2.025 | 1.65 | 2 | 2 | +0.55 (+37.93%) | 21,100 |
26 Mar 2024 | USD | 1.475 | 1.488 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,200 |
25 Mar 2024 | USD | 1.52 | 1.53 | 1.4 | 1.42 | 1.42 | -0.18 (-11.25%) | 181,800 |
22 Mar 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.08 (+5.26%) | 500 |
21 Mar 2024 | USD | 1.61 | 1.61 | 1.5 | 1.52 | 1.52 | -0.143 (-8.60%) | 1,700 |
20 Mar 2024 | USD | 1.7 | 1.75 | 1.66 | 1.663 | 1.663 | -0.047 (-2.75%) | 7,000 |
19 Mar 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 100 |
15 Mar 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.082 (+4.80%) | 600 |
12 Mar 2024 | USD | 1.7 | 1.713 | 1.68 | 1.708 | 1.708 | +0.058 (+3.52%) | 14,700 |
11 Mar 2024 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |