LSE:SCNY - WisdomTree Foreign Exchange Limited - WisdomTree Short CNY Long USD WisdomTree Foreign Exchange Li
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 32.895 32.895 32.895 32.895 32.895 +0.110 (+0.34%) 0
15 Sep 2021 USD 32.785 32.785 32.785 32.785 32.785 -0.020 (-0.06%) 0
14 Sep 2021 USD 32.805 32.805 32.805 32.805 32.805 -0.065 (-0.20%) 0
13 Sep 2021 USD 32.87 32.87 32.87 32.87 32.87 +0.030 (+0.09%) 0
10 Sep 2021 USD 32.84 32.84 32.84 32.84 32.84 -0.055 (-0.17%) 0
9 Sep 2021 USD 32.895 32.895 32.895 32.895 32.895 -0.060 (-0.18%) 0
8 Sep 2021 USD 32.955 32.955 32.955 32.955 32.955 -0.005 (-0.02%) 0
7 Sep 2021 USD 32.96 32.96 32.96 32.96 32.96 +0.030 (+0.09%) 0
6 Sep 2021 USD 32.93 32.93 32.93 32.93 32.93 +0.090 (+0.27%) 0
3 Sep 2021 USD 32.84 32.84 32.84 32.84 32.84 -0.075 (-0.23%) 0
2 Sep 2021 USD 32.915 32.915 32.915 32.915 32.915 -0.020 (-0.06%) 0
1 Sep 2021 USD 32.935 32.935 32.935 32.935 32.935 -0.025 (-0.08%) 0
31 Aug 2021 USD 32.96 32.96 32.96 32.96 32.96 -0.105 (-0.32%) 0
27 Aug 2021 USD 33.065 33.065 33.065 33.065 33.065 -0.055 (-0.17%) 0
26 Aug 2021 USD 33.12 33.12 33.12 33.12 33.12 +0.025 (+0.08%) 0
25 Aug 2021 USD 33.095 33.095 33.095 33.095 33.095 +0.005 (+0.02%) 0
24 Aug 2021 USD 33.09 33.09 33.09 33.09 33.09 -0.065 (-0.20%) 0
23 Aug 2021 USD 33.155 33.155 33.155 33.155 33.155 -0.110 (-0.33%) 0
20 Aug 2021 USD 33.265 33.265 33.265 33.265 33.265 +0.025 (+0.08%) 0
19 Aug 2021 USD 33.24 33.24 33.24 33.24 33.24 +0.055 (+0.17%) 0
18 Aug 2021 USD 33.185 33.185 33.185 33.185 33.185 -0.050 (-0.15%) 0
17 Aug 2021 USD 33.235 33.235 33.235 33.235 33.235 +0.085 (+0.26%) 0
16 Aug 2021 USD 33.15 33.15 33.15 33.15 33.15 -0.035 (-0.11%) 0
13 Aug 2021 USD 33.185 33.185 33.185 33.185 33.185 +0.010 (+0.03%) 0
12 Aug 2021 USD 33.175 33.175 33.175 33.175 33.175 -0.015 (-0.05%) 0
11 Aug 2021 USD 33.19 33.19 33.19 33.19 33.19 -0.045 (-0.14%) 0
10 Aug 2021 USD 33.235 33.235 33.235 33.235 33.235 0.0 (0.0%) 0
9 Aug 2021 USD 33.235 33.235 33.235 33.235 33.235 +0.025 (+0.08%) 0
6 Aug 2021 USD 33.21 33.21 33.21 33.21 33.21 +0.120 (+0.36%) 0
5 Aug 2021 USD 33.09 33.09 33.09 33.09 33.09 -0.040 (-0.12%) 0