LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 USD 34.565 34.17 34.17 34.565 34.565 -0.045 (-0.13%) 280
5 Oct 2022 USD 34.61 34.61 34.61 34.61 34.61 +0.145 (+0.42%) 0
4 Oct 2022 USD 34.465 34.17 34.17 34.465 34.465 -0.075 (-0.22%) 280
3 Oct 2022 USD 34.54 34.54 34.54 34.54 34.54 -0.27 (-0.78%) 10
30 Sep 2022 USD 34.81 34.36 34.36 34.81 34.81 +0.07 (+0.20%) 10,135
29 Sep 2022 USD 35.1 34.74 35.1 34.74 34.74 -0.345 (-0.98%) 42
28 Sep 2022 USD 36 35.085 35.55 35.085 35.085 +0.145 (+0.41%) 13,392
27 Sep 2022 USD 35.24 34.94 35.24 34.94 34.94 +0.17 (+0.49%) 2
26 Sep 2022 USD 35.07 34.47 34.9 34.77 34.77 +0.03 (+0.09%) 340
23 Sep 2022 USD 34.99 34.31 34.31 34.74 34.74 +0.22 (+0.64%) 5,895
22 Sep 2022 USD 34.52 34.52 34.52 34.52 34.52 +0.115 (+0.33%) 0
21 Sep 2022 USD 34.7 34.405 34.7 34.405 34.405 +0.015 (+0.04%) 291
20 Sep 2022 USD 34.39 34.2 34.2 34.39 34.39 +0.185 (+0.54%) 1
16 Sep 2022 USD 34.57 34.205 34.57 34.205 34.205 0.0 (0.0%) 510
15 Sep 2022 USD 34.205 33.91 33.91 34.205 34.205 +0.135 (+0.40%) 249
14 Sep 2022 USD 34.07 34.07 34.07 34.07 34.07 -0.03 (-0.09%) 0
13 Sep 2022 USD 34.1 34.1 34.1 34.1 34.1 +0.085 (+0.25%) 0
12 Sep 2022 USD 34.015 34.015 34.015 34.015 34.015 +0.105 (+0.31%) 0
9 Sep 2022 USD 34.5 33.6 34.5 33.91 33.91 -0.935 (-2.68%) 100
8 Sep 2022 USD 34.845 34.845 34.845 34.845 34.845 +0.79 (+2.32%) 0
7 Sep 2022 USD 34.35 34.055 34.35 34.055 34.055 -0.01 (-0.03%) 2,611
6 Sep 2022 USD 34.26 34.065 34.26 34.065 34.065 -0.045 (-0.13%) 13
5 Sep 2022 USD 34.22 34.11 34.22 34.11 34.11 +0.33 (+0.98%) 20
2 Sep 2022 USD 34.07 33.49 33.49 33.78 33.78 -0.24 (-0.71%) 697
1 Sep 2022 USD 34.02 34.02 34.02 34.02 34.02 0.0 (0.0%) 25
31 Aug 2022 USD 34.02 34.02 34.02 34.02 34.02 +0.375 (+1.11%) 60
30 Aug 2022 USD 33.645 33.645 33.645 33.645 33.645 0.0 (0.0%) 0
26 Aug 2022 USD 33.88 33.645 33.88 33.645 33.645 +0.13 (+0.39%) 171
25 Aug 2022 USD 33.8 33.515 33.8 33.515 33.515 -0.085 (-0.25%) 54
24 Aug 2022 USD 33.6 33.6 33.6 33.6 33.6 +0.145 (+0.43%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms