| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 33.43 | 32.93 | 33.43 | 32.93 | 32.93 | -0.315 (-0.95%) | 1,520 |
| 26 May 2022 | USD | 33.245 | 33.245 | 33.245 | 33.245 | 33.245 | +0.355 (+1.08%) | 0 |
| 25 May 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.105 (+0.32%) | 0 |
| 24 May 2022 | USD | 32.785 | 32.5 | 32.5 | 32.785 | 32.785 | +0.085 (+0.26%) | 350 |
| 23 May 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.22 (-0.67%) | 0 |
| 20 May 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.17 (-0.51%) | 0 |
| 19 May 2022 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.145 (-0.44%) | 0 |
| 18 May 2022 | USD | 33.52 | 33.08 | 33.46 | 33.235 | 33.235 | +0.105 (+0.32%) | 707 |
| 17 May 2022 | USD | 33.35 | 32.93 | 33.2 | 33.13 | 33.13 | -0.335 (-1.00%) | 707 |
| 16 May 2022 | USD | 33.72 | 33.465 | 33.72 | 33.465 | 33.465 | +0.04 (+0.12%) | 301 |
| 13 May 2022 | USD | 33.75 | 33.425 | 33.75 | 33.425 | 33.425 | -0.025 (-0.07%) | 14 |
| 12 May 2022 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.255 (+0.77%) | 0 |
| 11 May 2022 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | -0.175 (-0.52%) | 0 |
| 9 May 2022 | USD | 33.5 | 33.37 | 33.5 | 33.37 | 33.37 | +0.345 (+1.04%) | 105 |
| 6 May 2022 | USD | 33.025 | 33.025 | 33.025 | 33.025 | 33.025 | -0.045 (-0.14%) | 0 |
| 5 May 2022 | USD | 33.07 | 32.47 | 32.96 | 33.07 | 33.07 | +0.31 (+0.95%) | 125 |
| 4 May 2022 | USD | 33.07 | 32.76 | 33.07 | 32.76 | 32.76 | -0.11 (-0.33%) | 370 |
| 3 May 2022 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.16 (+0.49%) | 0 |
| 29 Apr 2022 | USD | 32.94 | 32.71 | 32.94 | 32.71 | 32.71 | -0.14 (-0.43%) | 188 |
| 28 Apr 2022 | USD | 33.13 | 32.85 | 33.08 | 32.85 | 32.85 | +0.345 (+1.06%) | 77 |
| 27 Apr 2022 | USD | 32.78 | 32.505 | 32.78 | 32.505 | 32.505 | -0.015 (-0.05%) | 20 |
| 26 Apr 2022 | USD | 32.8 | 32.52 | 32.75 | 32.52 | 32.52 | -0.09 (-0.28%) | 258 |
| 25 Apr 2022 | USD | 32.82 | 32.61 | 32.8 | 32.61 | 32.61 | +0.19 (+0.59%) | 800 |
| 22 Apr 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.345 (+1.08%) | 0 |
| 21 Apr 2022 | USD | 32.25 | 32.075 | 32.25 | 32.075 | 32.075 | +0.175 (+0.55%) | 1 |
| 20 Apr 2022 | USD | 31.9 | 31.6 | 31.6 | 31.9 | 31.9 | +0.15 (+0.47%) | 790 |
| 19 Apr 2022 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.085 (+0.27%) | 0 |
| 14 Apr 2022 | USD | 31.665 | 31.665 | 31.665 | 31.665 | 31.665 | +0.085 (+0.27%) | 0 |
| 13 Apr 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.02 (-0.06%) | 0 |
