WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
USD |
36.435 |
36.435 |
36.435 |
36.435 |
36.435 |
+0.05 (+0.14%)
|
0 |
3 Jan 2024 |
USD |
36.385 |
36.385 |
36.385 |
36.385 |
36.385 |
+0.12 (+0.33%)
|
0 |
2 Jan 2024 |
USD |
36.265 |
36.265 |
36.265 |
36.265 |
36.265 |
+0.06 (+0.17%)
|
0 |
29 Dec 2023 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
+0.04 (+0.11%)
|
0 |
28 Dec 2023 |
USD |
36.165 |
36.165 |
36.165 |
36.165 |
36.165 |
-0.04 (-0.11%)
|
0 |
27 Dec 2023 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
USD |
36.205 |
36.205 |
36.205 |
36.205 |
36.205 |
-0.08 (-0.22%)
|
0 |
21 Dec 2023 |
USD |
36.285 |
36.285 |
36.285 |
36.285 |
36.285 |
+0.02 (+0.06%)
|
0 |
20 Dec 2023 |
USD |
36.11 |
36.265 |
36.11 |
36.265 |
36.265 |
+0.135 (+0.37%)
|
104 |
19 Dec 2023 |
USD |
36.13 |
36.13 |
36.13 |
36.13 |
36.13 |
-0.135 (-0.37%)
|
0 |
18 Dec 2023 |
USD |
36.265 |
36.265 |
36.265 |
36.265 |
36.265 |
+0.09 (+0.25%)
|
0 |
15 Dec 2023 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.07 (+0.19%)
|
0 |
14 Dec 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
-0.27 (-0.74%)
|
0 |
13 Dec 2023 |
USD |
36.375 |
36.375 |
36.375 |
36.375 |
36.375 |
-0.035 (-0.10%)
|
0 |
12 Dec 2023 |
USD |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
+0.05 (+0.14%)
|
0 |
11 Dec 2023 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
+0.015 (+0.04%)
|
0 |
8 Dec 2023 |
USD |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
+0.075 (+0.21%)
|
0 |
7 Dec 2023 |
USD |
36.36 |
36.36 |
36.27 |
36.27 |
36.27 |
-0.03 (-0.08%)
|
1 |
6 Dec 2023 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.02 (+0.06%)
|
0 |
5 Dec 2023 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
+0.145 (+0.40%)
|
0 |
4 Dec 2023 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
+0.02 (+0.06%)
|
0 |
1 Dec 2023 |
USD |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
+0.01 (+0.03%)
|
0 |
30 Nov 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
-0.04 (-0.11%)
|
0 |
29 Nov 2023 |
USD |
35.96 |
36.145 |
35.96 |
36.145 |
36.145 |
+0.05 (+0.14%)
|
1,500 |
28 Nov 2023 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
-0.09 (-0.25%)
|
0 |
27 Nov 2023 |
USD |
36.185 |
36.185 |
36.185 |
36.185 |
36.185 |
+0.01 (+0.03%)
|
0 |
24 Nov 2023 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.03 (+0.08%)
|
0 |
23 Nov 2023 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
-0.09 (-0.25%)
|
0 |
22 Nov 2023 |
USD |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.12 (+0.33%)
|
0 |
21 Nov 2023 |
USD |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
-0.12 (-0.33%)
|
0 |