LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 USD 36.435 36.435 36.435 36.435 36.435 +0.05 (+0.14%) 0
3 Jan 2024 USD 36.385 36.385 36.385 36.385 36.385 +0.12 (+0.33%) 0
2 Jan 2024 USD 36.265 36.265 36.265 36.265 36.265 +0.06 (+0.17%) 0
29 Dec 2023 USD 36.205 36.205 36.205 36.205 36.205 +0.04 (+0.11%) 0
28 Dec 2023 USD 36.165 36.165 36.165 36.165 36.165 -0.04 (-0.11%) 0
27 Dec 2023 USD 36.205 36.205 36.205 36.205 36.205 0.0 (0.0%) 0
22 Dec 2023 USD 36.205 36.205 36.205 36.205 36.205 -0.08 (-0.22%) 0
21 Dec 2023 USD 36.285 36.285 36.285 36.285 36.285 +0.02 (+0.06%) 0
20 Dec 2023 USD 36.11 36.265 36.11 36.265 36.265 +0.135 (+0.37%) 104
19 Dec 2023 USD 36.13 36.13 36.13 36.13 36.13 -0.135 (-0.37%) 0
18 Dec 2023 USD 36.265 36.265 36.265 36.265 36.265 +0.09 (+0.25%) 0
15 Dec 2023 USD 36.175 36.175 36.175 36.175 36.175 +0.07 (+0.19%) 0
14 Dec 2023 USD 36.105 36.105 36.105 36.105 36.105 -0.27 (-0.74%) 0
13 Dec 2023 USD 36.375 36.375 36.375 36.375 36.375 -0.035 (-0.10%) 0
12 Dec 2023 USD 36.41 36.41 36.41 36.41 36.41 +0.05 (+0.14%) 0
11 Dec 2023 USD 36.36 36.36 36.36 36.36 36.36 +0.015 (+0.04%) 0
8 Dec 2023 USD 36.345 36.345 36.345 36.345 36.345 +0.075 (+0.21%) 0
7 Dec 2023 USD 36.36 36.36 36.27 36.27 36.27 -0.03 (-0.08%) 1
6 Dec 2023 USD 36.3 36.3 36.3 36.3 36.3 +0.02 (+0.06%) 0
5 Dec 2023 USD 36.28 36.28 36.28 36.28 36.28 +0.145 (+0.40%) 0
4 Dec 2023 USD 36.135 36.135 36.135 36.135 36.135 +0.02 (+0.06%) 0
1 Dec 2023 USD 36.115 36.115 36.115 36.115 36.115 +0.01 (+0.03%) 0
30 Nov 2023 USD 36.105 36.105 36.105 36.105 36.105 -0.04 (-0.11%) 0
29 Nov 2023 USD 35.96 36.145 35.96 36.145 36.145 +0.05 (+0.14%) 1,500
28 Nov 2023 USD 36.095 36.095 36.095 36.095 36.095 -0.09 (-0.25%) 0
27 Nov 2023 USD 36.185 36.185 36.185 36.185 36.185 +0.01 (+0.03%) 0
24 Nov 2023 USD 36.175 36.175 36.175 36.175 36.175 +0.03 (+0.08%) 0
23 Nov 2023 USD 36.145 36.145 36.145 36.145 36.145 -0.09 (-0.25%) 0
22 Nov 2023 USD 36.235 36.235 36.235 36.235 36.235 +0.12 (+0.33%) 0
21 Nov 2023 USD 36.115 36.115 36.115 36.115 36.115 -0.12 (-0.33%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms