WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	36.785	36.785	36.785	36.785	36.785	0.0 (0.0%)	0
26 Oct 2023	USD	36.65	36.785	36.65	36.785	36.785	+0.005 (+0.01%)	155
25 Oct 2023	USD	36.78	36.78	36.78	36.78	36.78	+0.025 (+0.07%)	0
24 Oct 2023	USD	36.755	36.755	36.755	36.755	36.755	-0.005 (-0.01%)	0
23 Oct 2023	USD	36.76	36.76	36.76	36.76	36.76	-0.055 (-0.15%)	0
20 Oct 2023	USD	36.815	36.815	36.815	36.815	36.815	-0.04 (-0.11%)	0
19 Oct 2023	USD	36.855	36.855	36.855	36.855	36.855	0.0 (0.0%)	0
18 Oct 2023	USD	36.855	36.855	36.855	36.855	36.855	+0.02 (+0.05%)	0
17 Oct 2023	USD	36.835	36.835	36.835	36.835	36.835	+0.025 (+0.07%)	0
16 Oct 2023	USD	36.81	36.81	36.81	36.81	36.81	+0.035 (+0.10%)	0
13 Oct 2023	USD	36.775	36.775	36.775	36.775	36.775	+0.005 (+0.01%)	0
12 Oct 2023	USD	36.77	36.77	36.77	36.77	36.77	+0.055 (+0.15%)	0
11 Oct 2023	USD	36.58	36.715	36.58	36.715	36.715	+0.01 (+0.03%)	5
10 Oct 2023	USD	36.705	36.705	36.705	36.705	36.705	-0.06 (-0.16%)	0
9 Oct 2023	USD	36.765	36.765	36.765	36.765	36.765	0.0 (0.0%)	0
6 Oct 2023	USD	36.67	36.765	36.67	36.765	36.765	-0.045 (-0.12%)	10
5 Oct 2023	USD	36.81	36.81	36.81	36.81	36.81	0.0 (0.0%)	0
4 Oct 2023	USD	36.81	36.81	36.81	36.81	36.81	-0.005 (-0.01%)	0
3 Oct 2023	USD	36.7	36.815	36.7	36.815	36.815	+0.045 (+0.12%)	5
2 Oct 2023	USD	36.77	36.77	36.77	36.77	36.77	+0.05 (+0.14%)	0
29 Sep 2023	USD	36.72	36.72	36.72	36.72	36.72	+0.065 (+0.18%)	0
28 Sep 2023	USD	36.83	36.83	36.655	36.655	36.655	-0.06 (-0.16%)	30
27 Sep 2023	USD	36.715	36.715	36.715	36.715	36.715	-0.015 (-0.04%)	0
26 Sep 2023	USD	36.73	36.73	36.73	36.73	36.73	0.0 (0.0%)	0
25 Sep 2023	USD	36.73	36.73	36.73	36.73	36.73	+0.03 (+0.08%)	508
22 Sep 2023	USD	36.56	36.7	36.56	36.7	36.7	+0.075 (+0.20%)	336
21 Sep 2023	USD	36.625	36.625	36.625	36.625	36.625	-0.075 (-0.20%)	0
20 Sep 2023	USD	36.7	36.7	36.7	36.7	36.7	-0.055 (-0.15%)	0
19 Sep 2023	USD	36.755	36.755	36.755	36.755	36.755	+0.06 (+0.16%)	0
18 Sep 2023	USD	36.695	36.695	36.695	36.695	36.695	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |