WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2023 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
USD |
36.9 |
36.9 |
36.765 |
36.765 |
36.765 |
-0.23 (-0.62%)
|
340 |
| 8 Sep 2023 |
USD |
37.16 |
37.16 |
36.995 |
36.995 |
36.995 |
+0.07 (+0.19%)
|
505 |
| 7 Sep 2023 |
USD |
36.925 |
36.925 |
36.925 |
36.925 |
36.925 |
+0.085 (+0.23%)
|
0 |
| 6 Sep 2023 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
+0.085 (+0.23%)
|
0 |
| 5 Sep 2023 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.13 (+0.35%)
|
0 |
| 4 Sep 2023 |
USD |
36.5 |
36.625 |
36.49 |
36.625 |
36.625 |
-0.05 (-0.14%)
|
250 |
| 1 Sep 2023 |
USD |
36.675 |
36.675 |
36.675 |
36.675 |
36.675 |
-0.03 (-0.08%)
|
0 |
| 31 Aug 2023 |
USD |
37.28 |
37.28 |
36.705 |
36.705 |
36.705 |
+0.045 (+0.12%)
|
30 |
| 30 Aug 2023 |
USD |
37.28 |
37.28 |
36.66 |
36.66 |
36.66 |
0.0 (0.0%)
|
30 |
| 29 Aug 2023 |
USD |
37.28 |
37.28 |
36.66 |
36.66 |
36.66 |
-0.015 (-0.04%)
|
30 |
| 25 Aug 2023 |
USD |
36.54 |
36.675 |
36.54 |
36.675 |
36.675 |
-0.165 (-0.45%)
|
2,072 |
| 24 Aug 2023 |
USD |
36.84 |
36.84 |
36.84 |
36.84 |
36.84 |
+0.105 (+0.29%)
|
433 |
| 23 Aug 2023 |
USD |
36.87 |
36.87 |
36.6 |
36.735 |
36.735 |
-0.195 (-0.53%)
|
105 |
| 22 Aug 2023 |
USD |
36.9 |
36.93 |
36.9 |
36.93 |
36.93 |
+0.195 (+0.53%)
|
1,919 |
| 21 Aug 2023 |
USD |
36.6 |
36.735 |
36.6 |
36.735 |
36.735 |
+0.015 (+0.04%)
|
150 |
| 18 Aug 2023 |
USD |
36.72 |
36.72 |
36.72 |
36.72 |
36.72 |
+0.025 (+0.07%)
|
0 |
| 17 Aug 2023 |
USD |
36.64 |
36.695 |
36.64 |
36.695 |
36.695 |
-0.06 (-0.16%)
|
35 |
| 16 Aug 2023 |
USD |
36.755 |
36.755 |
36.755 |
36.755 |
36.755 |
+0.05 (+0.14%)
|
0 |
| 15 Aug 2023 |
USD |
36.705 |
36.705 |
36.705 |
36.705 |
36.705 |
+0.13 (+0.36%)
|
0 |
| 14 Aug 2023 |
USD |
36.575 |
36.575 |
36.575 |
36.575 |
36.575 |
+0.12 (+0.33%)
|
0 |
| 11 Aug 2023 |
USD |
36.55 |
36.55 |
36.455 |
36.455 |
36.455 |
+0.105 (+0.29%)
|
280 |
| 10 Aug 2023 |
USD |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
+0.005 (+0.01%)
|
0 |
| 9 Aug 2023 |
USD |
36.4 |
36.44 |
36.345 |
36.345 |
36.345 |
-0.06 (-0.16%)
|
1,050 |
| 8 Aug 2023 |
USD |
36.405 |
36.405 |
36.405 |
36.405 |
36.405 |
+0.26 (+0.72%)
|
0 |
| 7 Aug 2023 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
+0.04 (+0.11%)
|
0 |
| 4 Aug 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
+0.035 (+0.10%)
|
0 |
| 3 Aug 2023 |
USD |
36.07 |
36.07 |
36.07 |
36.07 |
36.07 |
-0.135 (-0.37%)
|
0 |
