WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2015	USD	40.845	40.845	40.845	40.845	40.845	-0.02 (-0.05%)	0
1 Oct 2015	USD	40.865	40.865	40.865	40.865	40.865	+0.02 (+0.05%)	0
30 Sep 2015	USD	40.845	40.845	40.845	40.845	40.845	-0.06 (-0.15%)	0
29 Sep 2015	USD	40.905	40.905	40.905	40.905	40.905	-0.12 (-0.29%)	0
28 Sep 2015	USD	41.025	41.025	41.025	41.025	41.025	-0.09 (-0.22%)	0
25 Sep 2015	USD	41.115	41.115	41.115	41.115	41.115	-0.1 (-0.24%)	0
24 Sep 2015	USD	41.215	41.215	41.215	41.215	41.215	+0.03 (+0.07%)	0
23 Sep 2015	USD	41.185	41.185	41.185	41.185	41.185	+0.06 (+0.15%)	0
22 Sep 2015	USD	41.125	41.125	41.125	41.125	41.125	+0.05 (+0.12%)	0
21 Sep 2015	USD	41.075	41.075	41.075	41.075	41.075	+0.08 (+0.20%)	0
18 Sep 2015	USD	40.995	40.995	40.995	40.995	40.995	-0.12 (-0.29%)	0
17 Sep 2015	USD	41.115	41.115	41.115	41.115	41.115	-0.04 (-0.10%)	0
16 Sep 2015	USD	41.5	41.5	41.155	41.155	41.155	-0.02 (-0.05%)	653
15 Sep 2015	USD	41.175	41.175	41.175	41.175	41.175	-0.03 (-0.07%)	0
14 Sep 2015	USD	41.205	41.205	41.205	41.205	41.205	-0.03 (-0.07%)	0
11 Sep 2015	USD	41.235	41.235	41.235	41.235	41.235	-0.455 (-1.09%)	0
10 Sep 2015	USD	41.69	41.69	41.69	41.69	41.69	+0.18 (+0.43%)	60
9 Sep 2015	USD	40.97	41.51	40.97	41.51	41.51	+0.1 (+0.24%)	200
8 Sep 2015	USD	41.41	41.41	41.41	41.41	41.41	-0.2 (-0.48%)	0
7 Sep 2015	USD	42.05	42.05	41.61	41.61	41.61	+0.06 (+0.14%)	30
4 Sep 2015	USD	41.55	41.55	41.55	41.55	41.55	+0.08 (+0.19%)	0
3 Sep 2015	USD	41.47	41.47	41.47	41.47	41.47	-0.02 (-0.05%)	0
2 Sep 2015	USD	41.49	41.49	41.49	41.49	41.49	+0.15 (+0.36%)	0
1 Sep 2015	USD	40.81	41.34	40.81	41.34	41.34	-0.27 (-0.65%)	100
28 Aug 2015	USD	41.61	41.61	41.61	41.61	41.61	-0.165 (-0.39%)	0
27 Aug 2015	USD	42.29	42.29	41.775	41.775	41.775	-0.28 (-0.67%)	50
26 Aug 2015	USD	42.55	42.55	42.055	42.055	42.055	-0.045 (-0.11%)	66
25 Aug 2015	USD	42.69	42.69	42.1	42.1	42.1	+0.23 (+0.55%)	200
24 Aug 2015	USD	42.25	42.25	41.87	41.87	41.87	+0.105 (+0.25%)	50
21 Aug 2015	USD	41.765	41.765	41.765	41.765	41.765	-0.03 (-0.07%)	0

Unicorn Response |