LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 May 2015 USD 40.325 40.325 40.325 40.325 40.325 +0.01 (+0.02%) 0
30 Apr 2015 USD 40.315 40.315 40.315 40.315 40.315 +0.01 (+0.02%) 0
29 Apr 2015 USD 39.85 40.305 39.85 40.305 40.305 +0.21 (+0.52%) 6
28 Apr 2015 USD 40.095 40.095 40.095 40.095 40.095 -0.28 (-0.69%) 0
27 Apr 2015 USD 40.375 40.375 40.375 40.375 40.375 -0.03 (-0.07%) 0
24 Apr 2015 USD 40.405 40.405 40.405 40.405 40.405 0.0 (0.0%) 0
23 Apr 2015 USD 40.405 40.405 40.405 40.405 40.405 -0.015 (-0.04%) 0
22 Apr 2015 USD 40.42 40.42 40.42 40.42 40.42 0.0 (0.0%) 0
21 Apr 2015 USD 40.42 40.42 40.42 40.42 40.42 -0.04 (-0.10%) 0
20 Apr 2015 USD 40.46 40.46 40.46 40.46 40.46 +0.02 (+0.05%) 0
17 Apr 2015 USD 40.44 40.44 40.44 40.44 40.44 -0.02 (-0.05%) 0
16 Apr 2015 USD 40.46 40.46 40.46 40.46 40.46 -0.02 (-0.05%) 0
15 Apr 2015 USD 40.48 40.48 40.48 40.48 40.48 -0.01 (-0.02%) 0
14 Apr 2015 USD 40.49 40.49 40.49 40.49 40.49 -0.05 (-0.12%) 0
13 Apr 2015 USD 40.54 40.54 40.54 40.54 40.54 0.0 (0.0%) 0
10 Apr 2015 USD 40.54 40.54 40.54 40.54 40.54 +0.01 (+0.02%) 0
9 Apr 2015 USD 40.53 40.53 40.53 40.53 40.53 -0.02 (-0.05%) 0
8 Apr 2015 USD 40.55 40.55 40.55 40.55 40.55 +0.01 (+0.02%) 0
7 Apr 2015 USD 40.54 40.54 40.54 40.54 40.54 -0.03 (-0.07%) 0
2 Apr 2015 USD 40.57 40.57 40.57 40.57 40.57 -0.07 (-0.17%) 0
1 Apr 2015 USD 40.64 40.64 40.64 40.64 40.64 0.0 (0.0%) 0
31 Mar 2015 USD 40.64 40.64 40.64 40.64 40.64 +0.03 (+0.07%) 0
30 Mar 2015 USD 40.61 40.61 40.61 40.61 40.61 -0.09 (-0.22%) 0
27 Mar 2015 USD 40.7 40.7 40.7 40.7 40.7 +0.02 (+0.05%) 0
26 Mar 2015 USD 40.68 40.68 40.68 40.68 40.68 +0.26 (+0.64%) 0
25 Mar 2015 USD 40.42 40.42 40.42 40.42 40.42 -0.27 (-0.66%) 0
24 Mar 2015 USD 41.18 41.18 40.69 40.69 40.69 -0.04 (-0.10%) 25
23 Mar 2015 USD 40.73 40.73 40.73 40.73 40.73 -0.04 (-0.10%) 0
20 Mar 2015 USD 40.77 40.77 40.77 40.77 40.77 -0.02 (-0.05%) 0
19 Mar 2015 USD 40.79 40.79 40.79 40.79 40.79 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms