WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2015 |
USD |
40.325 |
40.325 |
40.325 |
40.325 |
40.325 |
+0.01 (+0.02%)
|
0 |
30 Apr 2015 |
USD |
40.315 |
40.315 |
40.315 |
40.315 |
40.315 |
+0.01 (+0.02%)
|
0 |
29 Apr 2015 |
USD |
39.85 |
40.305 |
39.85 |
40.305 |
40.305 |
+0.21 (+0.52%)
|
6 |
28 Apr 2015 |
USD |
40.095 |
40.095 |
40.095 |
40.095 |
40.095 |
-0.28 (-0.69%)
|
0 |
27 Apr 2015 |
USD |
40.375 |
40.375 |
40.375 |
40.375 |
40.375 |
-0.03 (-0.07%)
|
0 |
24 Apr 2015 |
USD |
40.405 |
40.405 |
40.405 |
40.405 |
40.405 |
0.0 (0.0%)
|
0 |
23 Apr 2015 |
USD |
40.405 |
40.405 |
40.405 |
40.405 |
40.405 |
-0.015 (-0.04%)
|
0 |
22 Apr 2015 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
0.0 (0.0%)
|
0 |
21 Apr 2015 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
-0.04 (-0.10%)
|
0 |
20 Apr 2015 |
USD |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
+0.02 (+0.05%)
|
0 |
17 Apr 2015 |
USD |
40.44 |
40.44 |
40.44 |
40.44 |
40.44 |
-0.02 (-0.05%)
|
0 |
16 Apr 2015 |
USD |
40.46 |
40.46 |
40.46 |
40.46 |
40.46 |
-0.02 (-0.05%)
|
0 |
15 Apr 2015 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
-0.01 (-0.02%)
|
0 |
14 Apr 2015 |
USD |
40.49 |
40.49 |
40.49 |
40.49 |
40.49 |
-0.05 (-0.12%)
|
0 |
13 Apr 2015 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
0.0 (0.0%)
|
0 |
10 Apr 2015 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
+0.01 (+0.02%)
|
0 |
9 Apr 2015 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
-0.02 (-0.05%)
|
0 |
8 Apr 2015 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.01 (+0.02%)
|
0 |
7 Apr 2015 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
-0.03 (-0.07%)
|
0 |
2 Apr 2015 |
USD |
40.57 |
40.57 |
40.57 |
40.57 |
40.57 |
-0.07 (-0.17%)
|
0 |
1 Apr 2015 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
0.0 (0.0%)
|
0 |
31 Mar 2015 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
+0.03 (+0.07%)
|
0 |
30 Mar 2015 |
USD |
40.61 |
40.61 |
40.61 |
40.61 |
40.61 |
-0.09 (-0.22%)
|
0 |
27 Mar 2015 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.02 (+0.05%)
|
0 |
26 Mar 2015 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
+0.26 (+0.64%)
|
0 |
25 Mar 2015 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
-0.27 (-0.66%)
|
0 |
24 Mar 2015 |
USD |
41.18 |
41.18 |
40.69 |
40.69 |
40.69 |
-0.04 (-0.10%)
|
25 |
23 Mar 2015 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
-0.04 (-0.10%)
|
0 |
20 Mar 2015 |
USD |
40.77 |
40.77 |
40.77 |
40.77 |
40.77 |
-0.02 (-0.05%)
|
0 |
19 Mar 2015 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
40.79 |
0.0 (0.0%)
|
0 |