WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2015 |
USD |
40.49 |
40.49 |
40.49 |
40.49 |
40.49 |
-0.05 (-0.12%)
|
0 |
13 Apr 2015 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
0.0 (0.0%)
|
0 |
10 Apr 2015 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
+0.01 (+0.02%)
|
0 |
9 Apr 2015 |
USD |
40.53 |
40.53 |
40.53 |
40.53 |
40.53 |
-0.02 (-0.05%)
|
0 |
8 Apr 2015 |
USD |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
+0.01 (+0.02%)
|
0 |
7 Apr 2015 |
USD |
40.54 |
40.54 |
40.54 |
40.54 |
40.54 |
-0.03 (-0.07%)
|
0 |
2 Apr 2015 |
USD |
40.57 |
40.57 |
40.57 |
40.57 |
40.57 |
-0.07 (-0.17%)
|
0 |
1 Apr 2015 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
0.0 (0.0%)
|
0 |
31 Mar 2015 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
+0.03 (+0.07%)
|
0 |
30 Mar 2015 |
USD |
40.61 |
40.61 |
40.61 |
40.61 |
40.61 |
-0.09 (-0.22%)
|
0 |
27 Mar 2015 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.02 (+0.05%)
|
0 |
26 Mar 2015 |
USD |
40.68 |
40.68 |
40.68 |
40.68 |
40.68 |
+0.26 (+0.64%)
|
0 |
25 Mar 2015 |
USD |
40.42 |
40.42 |
40.42 |
40.42 |
40.42 |
-0.27 (-0.66%)
|
0 |
24 Mar 2015 |
USD |
41.18 |
41.18 |
40.69 |
40.69 |
40.69 |
-0.04 (-0.10%)
|
25 |
23 Mar 2015 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
-0.04 (-0.10%)
|
0 |
20 Mar 2015 |
USD |
40.77 |
40.77 |
40.77 |
40.77 |
40.77 |
-0.02 (-0.05%)
|
0 |
19 Mar 2015 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
40.79 |
0.0 (0.0%)
|
0 |
18 Mar 2015 |
USD |
40.79 |
40.79 |
40.79 |
40.79 |
40.79 |
-0.04 (-0.10%)
|
0 |
17 Mar 2015 |
USD |
40.83 |
40.83 |
40.83 |
40.83 |
40.83 |
-0.105 (-0.26%)
|
0 |
16 Mar 2015 |
USD |
40.935 |
40.935 |
40.935 |
40.935 |
40.935 |
-0.02 (-0.05%)
|
0 |
13 Mar 2015 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
0.0 (0.0%)
|
0 |
12 Mar 2015 |
USD |
40.955 |
40.955 |
40.955 |
40.955 |
40.955 |
-0.04 (-0.10%)
|
0 |
11 Mar 2015 |
USD |
40.995 |
40.995 |
40.995 |
40.995 |
40.995 |
0.0 (0.0%)
|
0 |
10 Mar 2015 |
USD |
40.995 |
40.995 |
40.995 |
40.995 |
40.995 |
+0.02 (+0.05%)
|
0 |
9 Mar 2015 |
USD |
40.975 |
40.975 |
40.975 |
40.975 |
40.975 |
-0.035 (-0.09%)
|
0 |
6 Mar 2015 |
USD |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
+0.025 (+0.06%)
|
0 |
5 Mar 2015 |
USD |
40.985 |
40.985 |
40.985 |
40.985 |
40.985 |
-0.085 (-0.21%)
|
0 |
4 Mar 2015 |
USD |
41.7 |
41.7 |
41.07 |
41.07 |
41.07 |
-0.02 (-0.05%)
|
6 |
3 Mar 2015 |
USD |
41.09 |
41.09 |
41.09 |
41.09 |
41.09 |
+0.01 (+0.02%)
|
0 |
2 Mar 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
-0.02 (-0.05%)
|
0 |