LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2013 USD 43.655 43.655 43.655 43.655 43.655 +0.06 (+0.14%) 0
21 Jun 2013 USD 43.595 43.595 43.595 43.595 43.595 +0.015 (+0.03%) 0
20 Jun 2013 USD 43.58 43.58 43.58 43.58 43.58 +0.09 (+0.21%) 0
19 Jun 2013 USD 43.49 43.49 43.49 43.49 43.49 +0.005 (+0.01%) 0
18 Jun 2013 USD 43.485 43.485 43.485 43.485 43.485 +0.09 (+0.21%) 0
17 Jun 2013 USD 43.395 43.395 43.395 43.395 43.395 -0.05 (-0.12%) 0
14 Jun 2013 USD 43.445 43.445 43.445 43.445 43.445 -0.01 (-0.02%) 0
13 Jun 2013 USD 43.455 43.455 43.455 43.455 43.455 +0.005 (+0.01%) 0
12 Jun 2013 USD 43.45 43.45 43.45 43.45 43.45 -0.02 (-0.05%) 0
11 Jun 2013 USD 43.47 43.47 43.47 43.47 43.47 -0.055 (-0.13%) 0
10 Jun 2013 USD 43.525 43.525 43.525 43.525 43.525 +0.04 (+0.09%) 0
7 Jun 2013 USD 43.485 43.485 43.485 43.485 43.485 -0.01 (-0.02%) 0
6 Jun 2013 USD 43.495 43.495 43.495 43.495 43.495 +0.01 (+0.02%) 0
5 Jun 2013 USD 43.485 43.485 43.485 43.485 43.485 +0.01 (+0.02%) 0
4 Jun 2013 USD 43.475 43.475 43.475 43.475 43.475 -0.03 (-0.07%) 0
3 Jun 2013 USD 43.505 43.505 43.505 43.505 43.505 -0.065 (-0.15%) 0
31 May 2013 USD 43.57 43.57 43.57 43.57 43.57 +0.03 (+0.07%) 0
30 May 2013 USD 43.54 43.54 43.54 43.54 43.54 -0.005 (-0.01%) 0
29 May 2013 USD 43.545 43.545 43.545 43.545 43.545 +0.045 (+0.10%) 0
28 May 2013 USD 43.5 43.5 43.5 43.5 43.5 -0.03 (-0.07%) 0
24 May 2013 USD 43.53 43.53 43.53 43.53 43.53 -0.045 (-0.10%) 0
23 May 2013 USD 43.575 43.575 43.575 43.575 43.575 +0.01 (+0.02%) 0
22 May 2013 USD 43.565 43.565 43.565 43.565 43.565 +0.01 (+0.02%) 0
21 May 2013 USD 43.555 43.555 43.555 43.555 43.555 -0.07 (-0.16%) 0
20 May 2013 USD 43.625 43.625 43.625 43.625 43.625 -0.06 (-0.14%) 0
17 May 2013 USD 43.685 43.685 43.685 43.685 43.685 -0.03 (-0.07%) 0
16 May 2013 USD 43.715 43.715 43.715 43.715 43.715 +0.04 (+0.09%) 0
15 May 2013 USD 43.675 43.675 43.675 43.675 43.675 +0.03 (+0.07%) 0
14 May 2013 USD 43.645 43.645 43.645 43.645 43.645 -0.02 (-0.05%) 0
13 May 2013 USD 43.665 43.665 43.665 43.665 43.665 -2.045 (-4.47%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms