WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2015 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
-0.28 (-0.68%)
|
0 |
| 16 Feb 2015 |
USD |
41.34 |
41.34 |
41.34 |
41.34 |
41.34 |
+0.33 (+0.80%)
|
0 |
| 13 Feb 2015 |
USD |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
-0.05 (-0.12%)
|
0 |
| 12 Feb 2015 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
0.0 (0.0%)
|
0 |
| 11 Feb 2015 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
-0.01 (-0.02%)
|
0 |
| 10 Feb 2015 |
USD |
41.07 |
41.07 |
41.07 |
41.07 |
41.07 |
-0.03 (-0.07%)
|
0 |
| 9 Feb 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
| 6 Feb 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.045 (-0.11%)
|
0 |
| 5 Feb 2015 |
USD |
41.145 |
41.145 |
41.145 |
41.145 |
41.145 |
-0.01 (-0.02%)
|
0 |
| 4 Feb 2015 |
USD |
41.155 |
41.155 |
41.155 |
41.155 |
41.155 |
-0.05 (-0.12%)
|
0 |
| 3 Feb 2015 |
USD |
41.205 |
41.205 |
41.205 |
41.205 |
41.205 |
-0.06 (-0.15%)
|
0 |
| 2 Feb 2015 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.05 (-0.12%)
|
0 |
| 30 Jan 2015 |
USD |
41.315 |
41.315 |
41.315 |
41.315 |
41.315 |
+0.11 (+0.27%)
|
0 |
| 29 Jan 2015 |
USD |
41.205 |
41.205 |
41.205 |
41.205 |
41.205 |
-0.01 (-0.02%)
|
0 |
| 28 Jan 2015 |
USD |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
+0.02 (+0.05%)
|
0 |
| 27 Jan 2015 |
USD |
41.195 |
41.195 |
41.195 |
41.195 |
41.195 |
-0.07 (-0.17%)
|
0 |
| 26 Jan 2015 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
+0.03 (+0.07%)
|
0 |
| 23 Jan 2015 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.155 (+0.38%)
|
0 |
| 22 Jan 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
0.0 (0.0%)
|
0 |
| 21 Jan 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
-0.02 (-0.05%)
|
0 |
| 20 Jan 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
| 19 Jan 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.025 (-0.06%)
|
0 |
| 16 Jan 2015 |
USD |
41.125 |
41.125 |
41.125 |
41.125 |
41.125 |
+0.095 (+0.23%)
|
0 |
| 15 Jan 2015 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.015 (-0.04%)
|
0 |
| 14 Jan 2015 |
USD |
41.045 |
41.045 |
41.045 |
41.045 |
41.045 |
-0.01 (-0.02%)
|
0 |
| 13 Jan 2015 |
USD |
41.055 |
41.055 |
41.055 |
41.055 |
41.055 |
-0.03 (-0.07%)
|
0 |
| 12 Jan 2015 |
USD |
41.085 |
41.085 |
41.085 |
41.085 |
41.085 |
-0.05 (-0.12%)
|
0 |
| 9 Jan 2015 |
USD |
41.135 |
41.135 |
41.135 |
41.135 |
41.135 |
-0.1 (-0.24%)
|
0 |
| 8 Jan 2015 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.02 (+0.05%)
|
0 |
| 7 Jan 2015 |
USD |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
0.0 (0.0%)
|
0 |
