WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
-0.035 (-0.10%)
|
0 |
| 8 Mar 2024 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
-0.06 (-0.16%)
|
0 |
| 7 Mar 2024 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
+0.065 (+0.18%)
|
0 |
| 6 Mar 2024 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.015 (-0.04%)
|
0 |
| 4 Mar 2024 |
USD |
36.56 |
36.695 |
36.56 |
36.695 |
36.695 |
-0.01 (-0.03%)
|
30 |
| 1 Mar 2024 |
USD |
36.705 |
36.705 |
36.705 |
36.705 |
36.705 |
+0.025 (+0.07%)
|
0 |
| 29 Feb 2024 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
-0.295 (-0.80%)
|
0 |
| 28 Feb 2024 |
USD |
36.83 |
36.975 |
36.82 |
36.975 |
36.975 |
+0.285 (+0.78%)
|
83 |
| 27 Feb 2024 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.005 (+0.01%)
|
0 |
| 26 Feb 2024 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
-0.005 (-0.01%)
|
0 |
| 23 Feb 2024 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.04 (+0.11%)
|
0 |
| 22 Feb 2024 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
+0.015 (+0.04%)
|
0 |
| 21 Feb 2024 |
USD |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
-0.035 (-0.10%)
|
0 |
| 20 Feb 2024 |
USD |
36.67 |
36.67 |
36.67 |
36.67 |
36.67 |
+0.01 (+0.03%)
|
0 |
| 19 Feb 2024 |
USD |
36.66 |
36.66 |
36.66 |
36.66 |
36.66 |
-0.03 (-0.08%)
|
0 |
| 16 Feb 2024 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
+0.015 (+0.04%)
|
0 |
| 15 Feb 2024 |
USD |
36.675 |
36.675 |
36.675 |
36.675 |
36.675 |
-0.025 (-0.07%)
|
0 |
| 14 Feb 2024 |
USD |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
-0.015 (-0.04%)
|
0 |
| 13 Feb 2024 |
USD |
36.715 |
36.715 |
36.715 |
36.715 |
36.715 |
-0.07 (-0.19%)
|
0 |
| 12 Feb 2024 |
USD |
36.785 |
36.785 |
36.785 |
36.785 |
36.785 |
+0.075 (+0.20%)
|
0 |
| 9 Feb 2024 |
USD |
36.57 |
36.71 |
36.57 |
36.71 |
36.71 |
+0.015 (+0.04%)
|
40 |
| 8 Feb 2024 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
+0.015 (+0.04%)
|
0 |
| 7 Feb 2024 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.045 (+0.12%)
|
0 |
| 6 Feb 2024 |
USD |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
+0.005 (+0.01%)
|
0 |
| 5 Feb 2024 |
USD |
36.76 |
36.76 |
36.63 |
36.63 |
36.63 |
+0.015 (+0.04%)
|
18 |
| 2 Feb 2024 |
USD |
36.65 |
36.65 |
36.615 |
36.615 |
36.615 |
+0.02 (+0.05%)
|
4 |
| 1 Feb 2024 |
USD |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
+0.09 (+0.25%)
|
0 |
| 31 Jan 2024 |
USD |
36.64 |
36.64 |
36.505 |
36.505 |
36.505 |
-0.05 (-0.14%)
|
66 |
| 30 Jan 2024 |
USD |
36.555 |
36.555 |
36.555 |
36.555 |
36.555 |
+0.055 (+0.15%)
|
0 |
