WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2023 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
+0.015 (+0.04%)
|
0 |
| 8 Dec 2023 |
USD |
36.345 |
36.345 |
36.345 |
36.345 |
36.345 |
+0.075 (+0.21%)
|
0 |
| 7 Dec 2023 |
USD |
36.36 |
36.36 |
36.27 |
36.27 |
36.27 |
-0.03 (-0.08%)
|
1 |
| 6 Dec 2023 |
USD |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.02 (+0.06%)
|
0 |
| 5 Dec 2023 |
USD |
36.28 |
36.28 |
36.28 |
36.28 |
36.28 |
+0.145 (+0.40%)
|
0 |
| 4 Dec 2023 |
USD |
36.135 |
36.135 |
36.135 |
36.135 |
36.135 |
+0.02 (+0.06%)
|
0 |
| 1 Dec 2023 |
USD |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
+0.01 (+0.03%)
|
0 |
| 30 Nov 2023 |
USD |
36.105 |
36.105 |
36.105 |
36.105 |
36.105 |
-0.04 (-0.11%)
|
0 |
| 29 Nov 2023 |
USD |
35.96 |
36.145 |
35.96 |
36.145 |
36.145 |
+0.05 (+0.14%)
|
1,500 |
| 28 Nov 2023 |
USD |
36.095 |
36.095 |
36.095 |
36.095 |
36.095 |
-0.09 (-0.25%)
|
0 |
| 27 Nov 2023 |
USD |
36.185 |
36.185 |
36.185 |
36.185 |
36.185 |
+0.01 (+0.03%)
|
0 |
| 24 Nov 2023 |
USD |
36.175 |
36.175 |
36.175 |
36.175 |
36.175 |
+0.03 (+0.08%)
|
0 |
| 23 Nov 2023 |
USD |
36.145 |
36.145 |
36.145 |
36.145 |
36.145 |
-0.09 (-0.25%)
|
0 |
| 22 Nov 2023 |
USD |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
+0.12 (+0.33%)
|
0 |
| 21 Nov 2023 |
USD |
36.115 |
36.115 |
36.115 |
36.115 |
36.115 |
-0.12 (-0.33%)
|
0 |
| 20 Nov 2023 |
USD |
36.235 |
36.235 |
36.235 |
36.235 |
36.235 |
-0.16 (-0.44%)
|
0 |
| 17 Nov 2023 |
USD |
36.395 |
36.395 |
36.395 |
36.395 |
36.395 |
-0.045 (-0.12%)
|
0 |
| 16 Nov 2023 |
USD |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
-0.07 (-0.19%)
|
0 |
| 15 Nov 2023 |
USD |
36.34 |
36.51 |
36.34 |
36.51 |
36.51 |
+0.015 (+0.04%)
|
20 |
| 14 Nov 2023 |
USD |
36.495 |
36.495 |
36.495 |
36.495 |
36.495 |
-0.11 (-0.30%)
|
0 |
| 13 Nov 2023 |
USD |
36.605 |
36.605 |
36.605 |
36.605 |
36.605 |
-0.03 (-0.08%)
|
0 |
| 10 Nov 2023 |
USD |
36.635 |
36.635 |
36.635 |
36.635 |
36.635 |
+0.025 (+0.07%)
|
0 |
| 9 Nov 2023 |
USD |
36.61 |
36.61 |
36.61 |
36.61 |
36.61 |
+0.03 (+0.08%)
|
0 |
| 8 Nov 2023 |
USD |
36.58 |
36.58 |
36.58 |
36.58 |
36.58 |
-0.045 (-0.12%)
|
0 |
| 7 Nov 2023 |
USD |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
+0.05 (+0.14%)
|
0 |
| 6 Nov 2023 |
USD |
36.575 |
36.575 |
36.575 |
36.575 |
36.575 |
-0.1 (-0.27%)
|
0 |
| 3 Nov 2023 |
USD |
36.675 |
36.675 |
36.675 |
36.675 |
36.675 |
-0.09 (-0.24%)
|
0 |
| 2 Nov 2023 |
USD |
36.765 |
36.765 |
36.765 |
36.765 |
36.765 |
-0.015 (-0.04%)
|
0 |
| 1 Nov 2023 |
USD |
36.78 |
36.78 |
36.78 |
36.78 |
36.78 |
-0.32 (-0.86%)
|
0 |
| 31 Oct 2023 |
USD |
37.1 |
37.1 |
37.1 |
37.1 |
37.1 |
+0.315 (+0.86%)
|
0 |
