WisdomTree Short CNY Long USD Recent Share Price (LSE:SCNY)

LSE:SCNY - WisdomTree Short CNY Long USD WisdomTree Short CNY Long USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2015	USD	41.72	41.72	41.72	41.72	41.72	-0.01 (-0.02%)	0
17 Aug 2015	USD	41.73	41.73	41.73	41.73	41.73	+0.01 (+0.02%)	0
14 Aug 2015	USD	41.72	41.72	41.72	41.72	41.72	-0.235 (-0.56%)	0
13 Aug 2015	USD	41.955	41.955	41.955	41.955	41.955	-1.175 (-2.72%)	0
12 Aug 2015	USD	43.32	43.32	43.13	43.13	43.13	+1.73 (+4.18%)	1,455
11 Aug 2015	USD	41.4	41.4	41.4	41.4	41.4	+1.61 (+4.05%)	0
10 Aug 2015	USD	39.898	39.898	39.79	39.79	39.79	-0.03 (-0.08%)	800
7 Aug 2015	USD	39.82	39.82	39.82	39.82	39.82	-0.01 (-0.03%)	0
6 Aug 2015	USD	39.83	39.83	39.83	39.83	39.83	0.0 (0.0%)	0
5 Aug 2015	USD	39.83	39.83	39.83	39.83	39.83	0.0 (0.0%)	0
4 Aug 2015	USD	39.83	39.83	39.83	39.83	39.83	-0.01 (-0.03%)	0
3 Aug 2015	USD	39.84	39.84	39.84	39.84	39.84	-0.02 (-0.05%)	0
31 Jul 2015	USD	39.86	39.86	39.86	39.86	39.86	-0.01 (-0.03%)	0
30 Jul 2015	USD	39.87	39.87	39.87	39.87	39.87	+0.01 (+0.03%)	0
29 Jul 2015	USD	39.86	39.86	39.86	39.86	39.86	0.0 (0.0%)	0
28 Jul 2015	USD	39.98	39.98	39.86	39.86	39.86	-0.03 (-0.08%)	5
27 Jul 2015	USD	39.89	39.89	39.89	39.89	39.89	-0.01 (-0.03%)	0
24 Jul 2015	USD	40.85	40.85	39.9	39.9	39.9	+0.05 (+0.13%)	200
23 Jul 2015	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
22 Jul 2015	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
21 Jul 2015	USD	39.85	39.85	39.85	39.85	39.85	-0.03 (-0.08%)	0
20 Jul 2015	USD	39.88	39.88	39.88	39.88	39.88	-0.01 (-0.03%)	0
17 Jul 2015	USD	39.89	39.89	39.89	39.89	39.89	-0.01 (-0.03%)	0
16 Jul 2015	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
15 Jul 2015	USD	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
14 Jul 2015	USD	39.9	39.9	39.9	39.9	39.9	-0.01 (-0.03%)	0
13 Jul 2015	USD	39.91	39.91	39.91	39.91	39.91	-0.02 (-0.05%)	0
10 Jul 2015	USD	40.362	40.362	39.93	39.93	39.93	-0.01 (-0.03%)	5
9 Jul 2015	USD	39.94	39.94	39.94	39.94	39.94	-0.01 (-0.03%)	0
8 Jul 2015	USD	39.95	39.95	39.95	39.95	39.95	-0.02 (-0.05%)	0

Unicorn Response |