WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2015 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
-0.02 (-0.05%)
|
0 |
| 7 Jul 2015 |
USD |
39.97 |
39.97 |
39.97 |
39.97 |
39.97 |
+0.02 (+0.05%)
|
0 |
| 6 Jul 2015 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
0.0 (0.0%)
|
0 |
| 3 Jul 2015 |
USD |
40.43 |
40.43 |
39.95 |
39.95 |
39.95 |
-0.01 (-0.03%)
|
317 |
| 2 Jul 2015 |
USD |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
0.0 (0.0%)
|
0 |
| 1 Jul 2015 |
USD |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
0.0 (0.0%)
|
0 |
| 30 Jun 2015 |
USD |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
-0.02 (-0.05%)
|
0 |
| 29 Jun 2015 |
USD |
40.46 |
40.46 |
39.98 |
39.98 |
39.98 |
+0.01 (+0.03%)
|
50 |
| 26 Jun 2015 |
USD |
39.97 |
39.97 |
39.97 |
39.97 |
39.97 |
-0.02 (-0.05%)
|
0 |
| 25 Jun 2015 |
USD |
39.99 |
39.99 |
39.99 |
39.99 |
39.99 |
-0.01 (-0.03%)
|
0 |
| 24 Jun 2015 |
USD |
40 |
40 |
40 |
40 |
40 |
0.0 (0.0%)
|
0 |
| 23 Jun 2015 |
USD |
40 |
40 |
40 |
40 |
40 |
+0.02 (+0.05%)
|
0 |
| 22 Jun 2015 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-0.025 (-0.06%)
|
0 |
| 19 Jun 2015 |
USD |
40.005 |
40.005 |
40.005 |
40.005 |
40.005 |
0.0 (0.0%)
|
0 |
| 18 Jun 2015 |
USD |
39.75 |
40.005 |
39.75 |
40.005 |
40.005 |
-0.04 (-0.10%)
|
2,500 |
| 17 Jun 2015 |
USD |
40.045 |
40.045 |
40.045 |
40.045 |
40.045 |
-0.01 (-0.02%)
|
0 |
| 16 Jun 2015 |
USD |
40.055 |
40.055 |
40.055 |
40.055 |
40.055 |
-0.02 (-0.05%)
|
0 |
| 15 Jun 2015 |
USD |
40.075 |
40.075 |
40.075 |
40.075 |
40.075 |
0.0 (0.0%)
|
0 |
| 12 Jun 2015 |
USD |
40.075 |
40.075 |
40.075 |
40.075 |
40.075 |
0.0 (0.0%)
|
0 |
| 11 Jun 2015 |
USD |
40.56 |
40.56 |
40.075 |
40.075 |
40.075 |
-0.01 (-0.02%)
|
2,500 |
| 10 Jun 2015 |
USD |
40.085 |
40.085 |
40.085 |
40.085 |
40.085 |
0.0 (0.0%)
|
0 |
| 9 Jun 2015 |
USD |
40.085 |
40.085 |
40.085 |
40.085 |
40.085 |
-0.03 (-0.07%)
|
0 |
| 8 Jun 2015 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
-0.01 (-0.02%)
|
0 |
| 5 Jun 2015 |
USD |
40.125 |
40.125 |
40.125 |
40.125 |
40.125 |
+0.02 (+0.05%)
|
0 |
| 4 Jun 2015 |
USD |
40.105 |
40.105 |
40.105 |
40.105 |
40.105 |
-0.01 (-0.02%)
|
0 |
| 3 Jun 2015 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
-0.02 (-0.05%)
|
0 |
| 2 Jun 2015 |
USD |
40.135 |
40.135 |
40.135 |
40.135 |
40.135 |
0.0 (0.0%)
|
0 |
| 1 Jun 2015 |
USD |
40.62 |
40.62 |
40.135 |
40.135 |
40.135 |
-0.02 (-0.05%)
|
500 |
| 29 May 2015 |
USD |
40.155 |
40.155 |
40.155 |
40.155 |
40.155 |
0.0 (0.0%)
|
0 |
| 28 May 2015 |
USD |
40.155 |
40.155 |
40.155 |
40.155 |
40.155 |
-0.02 (-0.05%)
|
0 |
