WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2015 |
USD |
40.965 |
40.965 |
40.965 |
40.965 |
40.965 |
-0.365 (-0.88%)
|
0 |
25 Feb 2015 |
USD |
41.33 |
41.33 |
41.33 |
41.33 |
41.33 |
+0.3 (+0.73%)
|
0 |
24 Feb 2015 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
-0.01 (-0.02%)
|
0 |
23 Feb 2015 |
USD |
41.04 |
41.04 |
41.04 |
41.04 |
41.04 |
-0.01 (-0.02%)
|
0 |
20 Feb 2015 |
USD |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
0.0 (0.0%)
|
0 |
19 Feb 2015 |
USD |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
0.0 (0.0%)
|
0 |
18 Feb 2015 |
USD |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
-0.01 (-0.02%)
|
0 |
17 Feb 2015 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
-0.28 (-0.68%)
|
0 |
16 Feb 2015 |
USD |
41.34 |
41.34 |
41.34 |
41.34 |
41.34 |
+0.33 (+0.80%)
|
0 |
13 Feb 2015 |
USD |
41.01 |
41.01 |
41.01 |
41.01 |
41.01 |
-0.05 (-0.12%)
|
0 |
12 Feb 2015 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
0.0 (0.0%)
|
0 |
11 Feb 2015 |
USD |
41.06 |
41.06 |
41.06 |
41.06 |
41.06 |
-0.01 (-0.02%)
|
0 |
10 Feb 2015 |
USD |
41.07 |
41.07 |
41.07 |
41.07 |
41.07 |
-0.03 (-0.07%)
|
0 |
9 Feb 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
6 Feb 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.045 (-0.11%)
|
0 |
5 Feb 2015 |
USD |
41.145 |
41.145 |
41.145 |
41.145 |
41.145 |
-0.01 (-0.02%)
|
0 |
4 Feb 2015 |
USD |
41.155 |
41.155 |
41.155 |
41.155 |
41.155 |
-0.05 (-0.12%)
|
0 |
3 Feb 2015 |
USD |
41.205 |
41.205 |
41.205 |
41.205 |
41.205 |
-0.06 (-0.15%)
|
0 |
2 Feb 2015 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
-0.05 (-0.12%)
|
0 |
30 Jan 2015 |
USD |
41.315 |
41.315 |
41.315 |
41.315 |
41.315 |
+0.11 (+0.27%)
|
0 |
29 Jan 2015 |
USD |
41.205 |
41.205 |
41.205 |
41.205 |
41.205 |
-0.01 (-0.02%)
|
0 |
28 Jan 2015 |
USD |
41.215 |
41.215 |
41.215 |
41.215 |
41.215 |
+0.02 (+0.05%)
|
0 |
27 Jan 2015 |
USD |
41.195 |
41.195 |
41.195 |
41.195 |
41.195 |
-0.07 (-0.17%)
|
0 |
26 Jan 2015 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
+0.03 (+0.07%)
|
0 |
23 Jan 2015 |
USD |
41.235 |
41.235 |
41.235 |
41.235 |
41.235 |
+0.155 (+0.38%)
|
0 |
22 Jan 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
0.0 (0.0%)
|
0 |
21 Jan 2015 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
-0.02 (-0.05%)
|
0 |
20 Jan 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
0.0 (0.0%)
|
0 |
19 Jan 2015 |
USD |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-0.025 (-0.06%)
|
0 |
16 Jan 2015 |
USD |
41.125 |
41.125 |
41.125 |
41.125 |
41.125 |
+0.095 (+0.23%)
|
0 |