WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
35.905 |
35.905 |
35.905 |
35.905 |
35.905 |
-0.015 (-0.04%)
|
0 |
| 20 Jun 2023 |
USD |
36.05 |
36.05 |
35.92 |
35.92 |
35.92 |
+0.085 (+0.24%)
|
797 |
| 19 Jun 2023 |
USD |
35.835 |
35.835 |
35.835 |
35.835 |
35.835 |
+0.165 (+0.46%)
|
0 |
| 16 Jun 2023 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
-0.015 (-0.04%)
|
0 |
| 15 Jun 2023 |
USD |
35.685 |
35.685 |
35.685 |
35.685 |
35.685 |
-0.085 (-0.24%)
|
0 |
| 14 Jun 2023 |
USD |
35.77 |
35.77 |
35.77 |
35.77 |
35.77 |
-0.015 (-0.04%)
|
0 |
| 13 Jun 2023 |
USD |
35.785 |
35.785 |
35.785 |
35.785 |
35.785 |
+0.045 (+0.13%)
|
0 |
| 12 Jun 2023 |
USD |
35.74 |
35.74 |
35.74 |
35.74 |
35.74 |
+0.075 (+0.21%)
|
0 |
| 9 Jun 2023 |
USD |
35.53 |
35.8 |
35.53 |
35.665 |
35.665 |
+0.025 (+0.07%)
|
317 |
| 8 Jun 2023 |
USD |
35.64 |
35.64 |
35.64 |
35.64 |
35.64 |
0.0 (0.0%)
|
0 |
| 7 Jun 2023 |
USD |
35.52 |
35.64 |
35.52 |
35.64 |
35.64 |
-0.015 (-0.04%)
|
15 |
| 6 Jun 2023 |
USD |
35.5 |
35.655 |
35.5 |
35.655 |
35.655 |
+0.195 (+0.55%)
|
519 |
| 5 Jun 2023 |
USD |
35.46 |
35.46 |
35.46 |
35.46 |
35.46 |
+0.065 (+0.18%)
|
0 |
| 2 Jun 2023 |
USD |
35.395 |
35.395 |
35.395 |
35.395 |
35.395 |
-0.09 (-0.25%)
|
0 |
| 1 Jun 2023 |
USD |
35.62 |
35.62 |
35.485 |
35.485 |
35.485 |
-0.04 (-0.11%)
|
450 |
| 31 May 2023 |
USD |
35.525 |
35.525 |
35.525 |
35.525 |
35.525 |
+0.19 (+0.54%)
|
0 |
| 30 May 2023 |
USD |
35.335 |
35.335 |
35.335 |
35.335 |
35.335 |
+0.085 (+0.24%)
|
0 |
| 26 May 2023 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
-0.085 (-0.24%)
|
0 |
| 25 May 2023 |
USD |
35.335 |
35.335 |
35.335 |
35.335 |
35.335 |
+0.095 (+0.27%)
|
0 |
| 24 May 2023 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
+0.06 (+0.17%)
|
0 |
| 23 May 2023 |
USD |
35.18 |
35.18 |
35.18 |
35.18 |
35.18 |
+0.1 (+0.29%)
|
0 |
| 22 May 2023 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
+0.095 (+0.27%)
|
0 |
| 19 May 2023 |
USD |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
-0.155 (-0.44%)
|
0 |
| 18 May 2023 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
+0.23 (+0.66%)
|
0 |
| 17 May 2023 |
USD |
35.04 |
35.04 |
34.91 |
34.91 |
34.91 |
+0.085 (+0.24%)
|
20 |
| 16 May 2023 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
+0.145 (+0.42%)
|
0 |
| 15 May 2023 |
USD |
34.81 |
34.81 |
34.68 |
34.68 |
34.68 |
-0.035 (-0.10%)
|
20 |
| 12 May 2023 |
USD |
34.715 |
34.715 |
34.715 |
34.715 |
34.715 |
+0.075 (+0.22%)
|
0 |
| 11 May 2023 |
USD |
34.51 |
34.64 |
34.51 |
34.64 |
34.64 |
+0.095 (+0.28%)
|
10 |
| 10 May 2023 |
USD |
34.545 |
34.545 |
34.545 |
34.545 |
34.545 |
+0.035 (+0.10%)
|
0 |
