| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 33.2 | 32.79 | 33.2 | 32.79 | 32.79 | -0.08 (-0.24%) | 0 |
| 1 Jul 2022 | USD | 33.2 | 32.87 | 33.2 | 32.87 | 32.87 | +0.05 (+0.15%) | 36 |
| 30 Jun 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.01 (-0.03%) | 0 |
| 29 Jun 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.07 (-0.21%) | 0 |
| 28 Jun 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.07 (+0.21%) | 0 |
| 27 Jun 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.06 (+0.18%) | 0 |
| 24 Jun 2022 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.07 (-0.21%) | 0 |
| 23 Jun 2022 | USD | 33.22 | 32.84 | 33.22 | 32.84 | 32.84 | -0.06 (-0.18%) | 13 |
| 22 Jun 2022 | USD | 32.9 | 32.62 | 32.62 | 32.9 | 32.9 | +0.07 (+0.21%) | 5 |
| 21 Jun 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.05 (+0.15%) | 0 |
| 20 Jun 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.18 (-0.55%) | 0 |
| 17 Jun 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.08 (+0.24%) | 0 |
| 16 Jun 2022 | USD | 32.88 | 32.65 | 32.65 | 32.88 | 32.88 | -0.08 (-0.24%) | 18 |
| 15 Jun 2022 | USD | 32.96 | 32.68 | 32.68 | 32.96 | 32.96 | -0.1 (-0.30%) | 75 |
| 14 Jun 2022 | USD | 33.34 | 32.78 | 32.78 | 33.06 | 33.06 | -0.115 (-0.35%) | 30 |
| 13 Jun 2022 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 33.175 | +0.205 (+0.62%) | 0 |
| 10 Jun 2022 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.14 (+0.43%) | 0 |
| 9 Jun 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.03 (+0.09%) | 0 |
| 8 Jun 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.02 (+0.06%) | 0 |
| 7 Jun 2022 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.235 (+0.72%) | 0 |
| 6 Jun 2022 | USD | 32.545 | 32.545 | 32.545 | 32.545 | 32.545 | -0.285 (-0.87%) | 0 |
| 1 Jun 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.07 (+0.21%) | 0 |
| 31 May 2022 | USD | 33.04 | 32.43 | 32.43 | 32.76 | 32.76 | +0.01 (+0.03%) | 1,505 |
| 30 May 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.18 (-0.55%) | 0 |
| 27 May 2022 | USD | 33.43 | 32.93 | 33.43 | 32.93 | 32.93 | -0.315 (-0.95%) | 1,520 |
| 26 May 2022 | USD | 33.245 | 33.245 | 33.245 | 33.245 | 33.245 | +0.355 (+1.08%) | 0 |
| 25 May 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.105 (+0.32%) | 0 |
| 24 May 2022 | USD | 32.785 | 32.5 | 32.5 | 32.785 | 32.785 | +0.085 (+0.26%) | 350 |
| 23 May 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.22 (-0.67%) | 0 |
| 20 May 2022 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.17 (-0.51%) | 0 |
