WisdomTree Short CNY Long USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
36.84 |
37.14 |
36.84 |
36.985 |
36.985 |
-0.015 (-0.04%)
|
2,647 |
| 17 Apr 2024 |
USD |
36.84 |
37.14 |
36.84 |
37 |
37 |
-0.14 (-0.38%)
|
2,647 |
| 16 Apr 2024 |
USD |
37.14 |
37.14 |
37.14 |
37.14 |
37.14 |
+0.175 (+0.47%)
|
300 |
| 15 Apr 2024 |
USD |
36.965 |
36.965 |
36.965 |
36.965 |
36.965 |
-0.025 (-0.07%)
|
0 |
| 12 Apr 2024 |
USD |
37.09 |
37.09 |
36.99 |
36.99 |
36.99 |
+0.025 (+0.07%)
|
143 |
| 11 Apr 2024 |
USD |
36.965 |
36.965 |
36.965 |
36.965 |
36.965 |
+0.01 (+0.03%)
|
0 |
| 10 Apr 2024 |
USD |
36.84 |
36.955 |
36.84 |
36.955 |
36.955 |
+0.065 (+0.18%)
|
20 |
| 9 Apr 2024 |
USD |
36.89 |
36.89 |
36.89 |
36.89 |
36.89 |
+0.025 (+0.07%)
|
0 |
| 8 Apr 2024 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.055 (-0.15%)
|
0 |
| 5 Apr 2024 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
-0.05 (-0.14%)
|
0 |
| 4 Apr 2024 |
USD |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
+0.065 (+0.18%)
|
0 |
| 3 Apr 2024 |
USD |
37.04 |
37.04 |
36.905 |
36.905 |
36.905 |
-0.015 (-0.04%)
|
105 |
| 2 Apr 2024 |
USD |
36.92 |
36.92 |
36.92 |
36.92 |
36.92 |
-0.03 (-0.08%)
|
0 |
| 28 Mar 2024 |
USD |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.085 (+0.23%)
|
0 |
| 27 Mar 2024 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
-0.035 (-0.09%)
|
0 |
| 26 Mar 2024 |
USD |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
36.9 |
36.9 |
36.9 |
36.9 |
36.9 |
-0.08 (-0.22%)
|
0 |
| 22 Mar 2024 |
USD |
36.79 |
36.98 |
36.79 |
36.98 |
36.98 |
+0.185 (+0.50%)
|
66 |
| 21 Mar 2024 |
USD |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
+0.07 (+0.19%)
|
0 |
| 20 Mar 2024 |
USD |
36.86 |
36.86 |
36.725 |
36.725 |
36.725 |
-0.005 (-0.01%)
|
100 |
| 19 Mar 2024 |
USD |
36.73 |
36.73 |
36.73 |
36.73 |
36.73 |
+0.02 (+0.05%)
|
0 |
| 18 Mar 2024 |
USD |
36.71 |
36.71 |
36.71 |
36.71 |
36.71 |
-0.005 (-0.01%)
|
0 |
| 15 Mar 2024 |
USD |
36.58 |
36.715 |
36.58 |
36.715 |
36.715 |
+0.025 (+0.07%)
|
100 |
| 14 Mar 2024 |
USD |
36.69 |
36.69 |
36.69 |
36.69 |
36.69 |
-0.005 (-0.01%)
|
0 |
| 13 Mar 2024 |
USD |
36.695 |
36.695 |
36.695 |
36.695 |
36.695 |
+0.015 (+0.04%)
|
0 |
| 12 Mar 2024 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
+0.03 (+0.08%)
|
0 |
| 11 Mar 2024 |
USD |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
-0.035 (-0.10%)
|
0 |
| 8 Mar 2024 |
USD |
36.685 |
36.685 |
36.685 |
36.685 |
36.685 |
-0.06 (-0.16%)
|
0 |
| 7 Mar 2024 |
USD |
36.745 |
36.745 |
36.745 |
36.745 |
36.745 |
+0.065 (+0.18%)
|
0 |
| 6 Mar 2024 |
USD |
36.68 |
36.68 |
36.68 |
36.68 |
36.68 |
0.0 (0.0%)
|
0 |
