LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2011 USD 27.41 27.89 27.39 27.82 27.82 +0.65 (+2.39%) 215,026
19 Jan 2011 USD 26.65 27.17 26.62 27.17 27.17 +0.23 (+0.85%) 13,213
17 Jan 2011 USD 27.14 27.14 26.94 26.94 26.94 -0.08 (-0.30%) 686
14 Jan 2011 USD 27.21 27.21 27.01 27.02 27.02 -0.07 (-0.26%) 20,950
13 Jan 2011 USD 26.95 27.17 26.95 27.09 27.09 +0.19 (+0.71%) 100,156
12 Jan 2011 USD 27.15 27.15 26.85 26.9 26.9 -0.62 (-2.25%) 83,241
11 Jan 2011 USD 27.45 27.52 27.45 27.52 27.52 -0.35 (-1.26%) 2,092
10 Jan 2011 USD 27.78 27.87 27.72 27.87 27.87 +0.48 (+1.75%) 40,154
7 Jan 2011 USD 27.82 27.82 27.38 27.39 27.39 -0.16 (-0.58%) 30,569
6 Jan 2011 USD 26.99 27.55 26.99 27.55 27.55 +0.15 (+0.55%) 40,785
5 Jan 2011 USD 27.38 27.64 27.36 27.4 27.4 +0.24 (+0.88%) 98,516
4 Jan 2011 USD 26.77 27.24 26.72 27.16 27.16 +0.19 (+0.70%) 105,602
31 Dec 2010 USD 27 27 26.96 26.97 26.97 -0.37 (-1.35%) 70,618
30 Dec 2010 USD 27.3 27.34 27.3 27.34 27.34 -0.19 (-0.69%) 3,500
29 Dec 2010 USD 27.46 27.6 27.46 27.53 27.53 -0.89 (-3.13%) 16,200
24 Dec 2010 USD 28.42 28.42 28.42 28.42 28.42 +0.44 (+1.57%) 43,128
23 Dec 2010 USD 28.12 28.24 27.98 27.98 27.98 +0.05 (+0.18%) 33,629
22 Dec 2010 USD 27.93 28 27.85 27.93 27.93 +0.05 (+0.18%) 238,302
21 Dec 2010 USD 28.1 28.1 27.88 27.88 27.88 -0.42 (-1.48%) 33,045
20 Dec 2010 USD 28.49 28.5 28.28 28.3 28.3 -0.76 (-2.62%) 4,084
16 Dec 2010 USD 28.89 29.09 28.89 29.06 29.06 +0.38 (+1.32%) 3,642
15 Dec 2010 USD 28.63 28.92 28.63 28.68 28.68 +0.28 (+0.99%) 13,344
14 Dec 2010 USD 28.25 28.4 28.23 28.4 28.4 +0.05 (+0.18%) 3,602
13 Dec 2010 USD 28.61 28.63 28.29 28.35 28.35 -0.8 (-2.74%) 71,857
10 Dec 2010 USD 29.02 29.2 28.91 29.15 29.15 -0.04 (-0.14%) 13,194
9 Dec 2010 USD 28.77 29.35 28.77 29.19 29.19 -0.18 (-0.61%) 16,054
8 Dec 2010 USD 29.86 29.86 29.36 29.37 29.37 +0.08 (+0.27%) 5,636
7 Dec 2010 USD 29.24 29.29 29.03 29.29 29.29 -0.55 (-1.84%) 73,512
6 Dec 2010 USD 29.83 30 29.83 29.84 29.84 -0.11 (-0.37%) 4,820
3 Dec 2010 USD 29.92 30.13 29.92 29.95 29.95 -0.05 (-0.17%) 3,786



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms