LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Dec 2010 USD 31 31 30.76 30.76 30.76 -0.52 (-1.66%) 3,009
30 Nov 2010 USD 31.52 31.52 31.28 31.28 31.28 -0.56 (-1.76%) 29,373
29 Nov 2010 USD 31.86 31.87 31.66 31.84 31.84 -0.11 (-0.34%) 4,885
26 Nov 2010 USD 32.03 32.22 31.95 31.95 31.95 +0.22 (+0.69%) 5,060
25 Nov 2010 USD 31.75 31.75 31.73 31.73 31.73 +0.04 (+0.13%) 63
24 Nov 2010 USD 31.81 32.16 31.69 31.69 31.69 -0.47 (-1.46%) 36,569
23 Nov 2010 USD 32.4 32.5 32.12 32.16 32.16 +0.26 (+0.82%) 14,750
22 Nov 2010 USD 31.25 32.02 31.25 31.9 31.9 +0.6 (+1.92%) 66,836
19 Nov 2010 USD 31.23 31.38 31.1 31.3 31.3 -0.21 (-0.67%) 117,040
18 Nov 2010 USD 31.58 31.6 31.36 31.51 31.51 -0.61 (-1.90%) 15,343
17 Nov 2010 USD 32.91 33.12 31.99 32.12 32.12 +0.08 (+0.25%) 49,696
16 Nov 2010 USD 30.95 32.04 30.95 32.04 32.04 +1.28 (+4.16%) 8,032
15 Nov 2010 USD 31.01 31.09 30.66 30.76 30.76 +0.27 (+0.89%) 36,850
12 Nov 2010 USD 30.69 30.69 30.32 30.49 30.49 +0.71 (+2.38%) 14,671
11 Nov 2010 USD 29.66 29.8 29.52 29.78 29.78 -0.53 (-1.75%) 40,768
10 Nov 2010 USD 30.01 30.31 30.01 30.31 30.31 +0.49 (+1.64%) 209,030
9 Nov 2010 USD 30.02 30.05 29.78 29.82 29.82 -0.64 (-2.10%) 39,715
8 Nov 2010 USD 30.56 30.56 30.4 30.46 30.46 +0.05 (+0.16%) 4,630
5 Nov 2010 USD 30.29 30.56 30.17 30.41 30.41 -0.38 (-1.23%) 54,471
4 Nov 2010 USD 31.15 31.26 30.74 30.79 30.79 -1 (-3.15%) 92,980
3 Nov 2010 USD 31.67 31.79 31.52 31.79 31.79 +0.2 (+0.63%) 2,675
1 Nov 2010 USD 31.72 31.72 31.59 31.59 31.59 -0.75 (-2.32%) 2,400
29 Oct 2010 USD 32.4 32.44 32.2 32.34 32.34 +0.74 (+2.34%) 12,725
28 Oct 2010 USD 31.76 31.76 31.51 31.6 31.6 -0.4 (-1.25%) 1,717
27 Oct 2010 USD 31.43 32.04 31.43 32 32 +0.82 (+2.63%) 110,714
26 Oct 2010 USD 31.2 31.28 31.18 31.18 31.18 +0.07 (+0.23%) 20,730
25 Oct 2010 USD 31.07 31.2 31.07 31.11 31.11 -0.86 (-2.69%) 137,444
22 Oct 2010 USD 31.97 31.97 31.97 31.97 31.97 +0.49 (+1.56%) 1,300
21 Oct 2010 USD 31.8 31.8 31.48 31.48 31.48 -0.65 (-2.02%) 8,516
20 Oct 2010 USD 32.13 32.13 32.13 32.13 32.13 -0.08 (-0.25%) 250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms