LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2009 USD 70.71 68.17 68.26 70.71 70.71 -1.36 (-1.89%) 9,810
3 Apr 2009 USD 73.11 72.07 72.66 72.07 72.07 -2.33 (-3.13%) 23,520
2 Apr 2009 USD 74.4 74.4 74.4 74.4 74.4 -1.51 (-1.99%) 400
1 Apr 2009 USD 75.91 75.91 75.91 75.91 75.91 -0.08 (-0.11%) 173
31 Mar 2009 USD 76.13 75.86 75.86 75.99 75.99 -2.4 (-3.06%) 371
30 Mar 2009 USD 78.66 78.39 78.39 78.39 78.39 +3.43 (+4.58%) 538
26 Mar 2009 USD 75.22 74.46 75.22 74.96 74.96 -1.77 (-2.31%) 316
25 Mar 2009 USD 76.73 76.73 76.73 76.73 76.73 -0.52 (-0.67%) 100
24 Mar 2009 USD 77.25 77.25 77.25 77.25 77.25 +1.31 (+1.73%) 700
23 Mar 2009 USD 76.02 75.41 75.41 75.94 75.94 -1.03 (-1.34%) 13,171
20 Mar 2009 USD 77.5 76.74 76.74 76.97 76.97 -1.42 (-1.81%) 521
19 Mar 2009 USD 78.56 78.39 78.39 78.39 78.39 -3.19 (-3.91%) 3,920
18 Mar 2009 USD 82.09 81.39 81.39 81.58 81.58 +0.54 (+0.67%) 1,230
17 Mar 2009 USD 81.04 80.48 80.48 81.04 81.04 +0.13 (+0.16%) 1,549
16 Mar 2009 USD 82.79 80.65 82.79 80.91 80.91 -2.02 (-2.44%) 1,546
13 Mar 2009 USD 82.93 82.93 82.93 82.93 82.93 -3.5 (-4.05%) 3,500
12 Mar 2009 USD 86.43 86.32 86.43 86.43 86.43 +1.15 (+1.35%) 2,130
11 Mar 2009 USD 85.28 85.28 85.28 85.28 85.28 +2.56 (+3.09%) 100
10 Mar 2009 USD 82.72 82.45 82.64 82.72 82.72 -2.95 (-3.44%) 6,163
9 Mar 2009 USD 85.67 85.67 85.67 85.67 85.67 +1.77 (+2.11%) 426
5 Mar 2009 USD 83.9 83.44 83.9 83.9 83.9 +1.07 (+1.29%) 2,091
4 Mar 2009 USD 87 82.83 86.71 82.83 82.83 -6.58 (-7.36%) 11,982
3 Mar 2009 USD 89.85 88.79 88.79 89.41 89.41 -3.92 (-4.20%) 7,558
2 Mar 2009 USD 93.49 93.2 93.49 93.33 93.33 +0.92 (+1.00%) 1,480
27 Feb 2009 USD 93.75 90.84 90.84 92.41 92.41 +3.41 (+3.83%) 5,200
26 Feb 2009 USD 89 88.66 88.66 89 89 -3.8 (-4.09%) 14,643
25 Feb 2009 USD 92.8 92.71 92.71 92.8 92.8 -3.92 (-4.05%) 5,160
24 Feb 2009 USD 97.8 96.72 97.8 96.72 96.72 +0.11 (+0.11%) 53,300
23 Feb 2009 USD 97.32 95.6 97.32 96.61 96.61 -2.62 (-2.64%) 20,810
20 Feb 2009 USD 99.23 99.23 99.23 99.23 99.23 +0.34 (+0.34%) 100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms