| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 99.37 | 98.18 | 98.18 | 98.18 | 98.18 | -3.12 (-3.08%) | 1,365 |
| 8 Jan 2009 | USD | 102.38 | 100.56 | 101.17 | 101.3 | 101.3 | +3.24 (+3.30%) | 7,895 |
| 7 Jan 2009 | USD | 98.42 | 96.77 | 96.77 | 98.06 | 98.06 | -0.78 (-0.79%) | 2,714 |
| 6 Jan 2009 | USD | 98.94 | 96.3 | 96.94 | 98.84 | 98.84 | -4.13 (-4.01%) | 22,235 |
| 5 Jan 2009 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | -8.2 (-7.38%) | 200 |
| 31 Dec 2008 | USD | 111.17 | 111.17 | 111.17 | 111.17 | 111.17 | -6.67 (-5.66%) | 13 |
| 30 Dec 2008 | USD | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | +4.34 (+3.82%) | 2,256 |
| 29 Dec 2008 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -1 (-0.87%) | 120 |
| 23 Dec 2008 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1.5 (-1.29%) | 4,600 |
| 19 Dec 2008 | USD | 116 | 116 | 116 | 116 | 116 | -0.1 (-0.09%) | 10,340 |
| 18 Dec 2008 | USD | 116.5 | 113.2 | 114.57 | 116.1 | 116.1 | +10.78 (+10.24%) | 873 |
| 16 Dec 2008 | USD | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | -0.56 (-0.53%) | 10 |
| 12 Dec 2008 | USD | 108 | 104.36 | 104.36 | 105.88 | 105.88 | +3.96 (+3.89%) | 3,136 |
| 11 Dec 2008 | USD | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -2.48 (-2.38%) | 307 |
| 10 Dec 2008 | USD | 105.36 | 102.25 | 103.32 | 104.4 | 104.4 | -2.21 (-2.07%) | 1,630 |
| 9 Dec 2008 | USD | 107.77 | 106.61 | 107.77 | 106.61 | 106.61 | +4.96 (+4.88%) | 150 |
| 8 Dec 2008 | USD | 104.25 | 101.65 | 104.25 | 101.65 | 101.65 | -10.07 (-9.01%) | 16,294 |
| 5 Dec 2008 | USD | 111.72 | 107.99 | 107.99 | 111.72 | 111.72 | +10.38 (+10.24%) | 5,408 |
| 4 Dec 2008 | USD | 101.34 | 101.28 | 101.34 | 101.34 | 101.34 | +1.51 (+1.51%) | 4,361 |
| 3 Dec 2008 | USD | 99.86 | 97.95 | 97.95 | 99.83 | 99.83 | +2.06 (+2.11%) | 853 |
| 2 Dec 2008 | USD | 98.1 | 97.77 | 98.1 | 97.77 | 97.77 | +2.04 (+2.13%) | 570 |
| 28 Nov 2008 | USD | 95.79 | 95.39 | 95.39 | 95.73 | 95.73 | +2.51 (+2.69%) | 6,360 |
| 27 Nov 2008 | USD | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | +2.3 (+2.53%) | 170 |
| 26 Nov 2008 | USD | 91.75 | 90.92 | 91.75 | 90.92 | 90.92 | -2.57 (-2.75%) | 11,407 |
| 25 Nov 2008 | USD | 95.59 | 92.35 | 92.35 | 93.49 | 93.49 | +2.34 (+2.57%) | 1,854 |
| 24 Nov 2008 | USD | 99.32 | 91.11 | 99.32 | 91.15 | 91.15 | -6.08 (-6.25%) | 22,084 |
| 21 Nov 2008 | USD | 100.48 | 97 | 100.48 | 97.23 | 97.23 | +0.73 (+0.76%) | 39,086 |
| 19 Nov 2008 | USD | 96.5 | 94.93 | 95.75 | 96.5 | 96.5 | +0.58 (+0.60%) | 29,570 |
| 18 Nov 2008 | USD | 96.29 | 95.92 | 95.92 | 95.92 | 95.92 | +1.14 (+1.20%) | 896 |
| 17 Nov 2008 | USD | 95.1 | 94.78 | 94.78 | 94.78 | 94.78 | +3.08 (+3.36%) | 600 |
