LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Jan 2009 USD 99.37 98.18 98.18 98.18 98.18 -3.12 (-3.08%) 1,365
8 Jan 2009 USD 102.38 100.56 101.17 101.3 101.3 +3.24 (+3.30%) 7,895
7 Jan 2009 USD 98.42 96.77 96.77 98.06 98.06 -0.78 (-0.79%) 2,714
6 Jan 2009 USD 98.94 96.3 96.94 98.84 98.84 -4.13 (-4.01%) 22,235
5 Jan 2009 USD 102.97 102.97 102.97 102.97 102.97 -8.2 (-7.38%) 200
31 Dec 2008 USD 111.17 111.17 111.17 111.17 111.17 -6.67 (-5.66%) 13
30 Dec 2008 USD 117.84 117.84 117.84 117.84 117.84 +4.34 (+3.82%) 2,256
29 Dec 2008 USD 113.5 113.5 113.5 113.5 113.5 -1 (-0.87%) 120
23 Dec 2008 USD 114.5 114.5 114.5 114.5 114.5 -1.5 (-1.29%) 4,600
19 Dec 2008 USD 116 116 116 116 116 -0.1 (-0.09%) 10,340
18 Dec 2008 USD 116.5 113.2 114.57 116.1 116.1 +10.78 (+10.24%) 873
16 Dec 2008 USD 105.32 105.32 105.32 105.32 105.32 -0.56 (-0.53%) 10
12 Dec 2008 USD 108 104.36 104.36 105.88 105.88 +3.96 (+3.89%) 3,136
11 Dec 2008 USD 101.92 101.92 101.92 101.92 101.92 -2.48 (-2.38%) 307
10 Dec 2008 USD 105.36 102.25 103.32 104.4 104.4 -2.21 (-2.07%) 1,630
9 Dec 2008 USD 107.77 106.61 107.77 106.61 106.61 +4.96 (+4.88%) 150
8 Dec 2008 USD 104.25 101.65 104.25 101.65 101.65 -10.07 (-9.01%) 16,294
5 Dec 2008 USD 111.72 107.99 107.99 111.72 111.72 +10.38 (+10.24%) 5,408
4 Dec 2008 USD 101.34 101.28 101.34 101.34 101.34 +1.51 (+1.51%) 4,361
3 Dec 2008 USD 99.86 97.95 97.95 99.83 99.83 +2.06 (+2.11%) 853
2 Dec 2008 USD 98.1 97.77 98.1 97.77 97.77 +2.04 (+2.13%) 570
28 Nov 2008 USD 95.79 95.39 95.39 95.73 95.73 +2.51 (+2.69%) 6,360
27 Nov 2008 USD 93.22 93.22 93.22 93.22 93.22 +2.3 (+2.53%) 170
26 Nov 2008 USD 91.75 90.92 91.75 90.92 90.92 -2.57 (-2.75%) 11,407
25 Nov 2008 USD 95.59 92.35 92.35 93.49 93.49 +2.34 (+2.57%) 1,854
24 Nov 2008 USD 99.32 91.11 99.32 91.15 91.15 -6.08 (-6.25%) 22,084
21 Nov 2008 USD 100.48 97 100.48 97.23 97.23 +0.73 (+0.76%) 39,086
19 Nov 2008 USD 96.5 94.93 95.75 96.5 96.5 +0.58 (+0.60%) 29,570
18 Nov 2008 USD 96.29 95.92 95.92 95.92 95.92 +1.14 (+1.20%) 896
17 Nov 2008 USD 95.1 94.78 94.78 94.78 94.78 +3.08 (+3.36%) 600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms