LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2010 USD 31.77 32.24 31.67 32.21 32.21 +0.8 (+2.55%) 3,788
18 Oct 2010 USD 31.93 31.93 31.41 31.41 31.41 +0.03 (+0.10%) 1,829
15 Oct 2010 USD 31.54 31.54 31.38 31.38 31.38 -0.08 (-0.25%) 13,909
14 Oct 2010 USD 31.37 31.49 31.37 31.46 31.46 -0.05 (-0.16%) 23,265
13 Oct 2010 USD 31.64 31.69 31.51 31.51 31.51 -0.31 (-0.97%) 62,710
12 Oct 2010 USD 32.39 32.41 31.82 31.82 31.82 -0.17 (-0.53%) 91,250
11 Oct 2010 USD 31.91 32.05 31.89 31.99 31.99 +0.02 (+0.06%) 147,574
8 Oct 2010 USD 33.72 33.72 31.88 31.97 31.97 -0.81 (-2.47%) 302,371
7 Oct 2010 USD 32.02 32.96 32.02 32.78 32.78 +0.53 (+1.64%) 20,459
6 Oct 2010 USD 32.08 32.26 32.08 32.25 32.25 -0.23 (-0.71%) 79,871
5 Oct 2010 USD 33.02 33.02 32.41 32.48 32.48 -0.49 (-1.49%) 87,920
4 Oct 2010 USD 32.85 33.05 32.85 32.97 32.97 +0.34 (+1.04%) 70,648
1 Oct 2010 USD 32.72 32.83 32.63 32.63 32.63 -0.71 (-2.13%) 29,578
30 Sep 2010 USD 33.15 33.34 33.05 33.34 33.34 +0.3 (+0.91%) 101,110
29 Sep 2010 USD 33.23 33.3 33.04 33.04 33.04 -0.4 (-1.20%) 62,334
28 Sep 2010 USD 33.86 33.96 33.44 33.44 33.44 -0.27 (-0.80%) 253,350
27 Sep 2010 USD 33.53 33.71 33.53 33.71 33.71 +0.24 (+0.72%) 4,314
24 Sep 2010 USD 33.77 33.77 33.36 33.47 33.47 -0.29 (-0.86%) 6,575
23 Sep 2010 USD 33.75 34 33.75 33.76 33.76 -0.29 (-0.85%) 103,313
22 Sep 2010 USD 34.61 34.72 33.96 34.05 34.05 -0.77 (-2.21%) 72,122
21 Sep 2010 USD 34.7 34.84 34.62 34.82 34.82 +0.48 (+1.40%) 64,512
20 Sep 2010 USD 34.27 34.57 34.27 34.34 34.34 -0.02 (-0.06%) 27,687
17 Sep 2010 USD 34.31 34.36 34.3 34.36 34.36 -0.64 (-1.83%) 140,750
16 Sep 2010 USD 35 35 35 35 35 -0.12 (-0.34%) 2,100
15 Sep 2010 USD 35.06 35.13 35.05 35.12 35.12 +0.35 (+1.01%) 4,400
14 Sep 2010 USD 35.31 35.36 34.77 34.77 34.77 -0.04 (-0.11%) 16,281
13 Sep 2010 USD 35.03 35.03 34.81 34.81 34.81 -0.53 (-1.50%) 10,024
10 Sep 2010 USD 35.39 35.46 35.34 35.34 35.34 +0.12 (+0.34%) 15,450
9 Sep 2010 USD 35.4 35.4 35.22 35.22 35.22 +0.59 (+1.70%) 4,011
8 Sep 2010 USD 34.91 34.94 34.61 34.63 34.63 -0.52 (-1.48%) 6,205



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms