LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2008 USD 68.68 65.66 68.68 67.75 67.75 +3.26 (+5.06%) 5,731
3 Oct 2008 USD 64.5 64.48 64.48 64.49 64.49 -0.39 (-0.60%) 200
2 Oct 2008 USD 64.88 62.7 63.18 64.88 64.88 +6.29 (+10.74%) 12,352
30 Sep 2008 USD 58.59 58.59 58.59 58.59 58.59 -0.39 (-0.66%) 250
29 Sep 2008 USD 58.98 58.25 58.98 58.98 58.98 +2.34 (+4.13%) 3,400
26 Sep 2008 USD 57.57 56.5 56.5 56.64 56.64 +0.92 (+1.65%) 12,518
25 Sep 2008 USD 56.9 54.8 55.72 55.72 55.72 +2.22 (+4.15%) 13,070
23 Sep 2008 USD 54.9 53.5 53.5 53.5 53.5 -4.33 (-7.49%) 108,319
17 Sep 2008 USD 57.83 56.32 57.83 57.83 57.83 +0.92 (+1.62%) 12,910
15 Sep 2008 USD 56.91 56.91 56.91 56.91 56.91 +1.91 (+3.47%) 7,000
12 Sep 2008 USD 55.84 54.9 55 55 55 -1.9 (-3.34%) 15,071
11 Sep 2008 USD 57.37 56.9 56.9 56.9 56.9 -0.75 (-1.30%) 20,680
10 Sep 2008 USD 57.65 57.36 57.65 57.65 57.65 +0.32 (+0.56%) 5,630
9 Sep 2008 USD 57.79 56.9 57.33 57.33 57.33 +1.12 (+1.99%) 43,351
8 Sep 2008 USD 56.29 56.09 56.21 56.21 56.21 -0.81 (-1.42%) 77,345
5 Sep 2008 USD 57.08 54.95 57.02 57.02 57.02 +3.45 (+6.44%) 60,936
4 Sep 2008 USD 53.57 53.57 53.57 53.57 53.57 -0.61 (-1.13%) 7,071
2 Sep 2008 USD 54.82 54.18 54.18 54.18 54.18 +1.23 (+2.32%) 8,974
29 Aug 2008 USD 52.95 52.95 52.95 52.95 52.95 +1.57 (+3.06%) 3,926
27 Aug 2008 USD 51.5 51.38 51.38 51.38 51.38 -0.65 (-1.25%) 5,065
26 Aug 2008 USD 52.03 52.03 52.03 52.03 52.03 +0.95 (+1.86%) 80
22 Aug 2008 USD 51.08 50.94 51.08 51.08 51.08 -0.66 (-1.28%) 17,200
21 Aug 2008 USD 51.94 51.74 51.74 51.74 51.74 -0.66 (-1.26%) 5,547
20 Aug 2008 USD 52.4 52 52.4 52.4 52.4 -0.22 (-0.42%) 37,049
19 Aug 2008 USD 53.46 52.53 52.62 52.62 52.62 -1.45 (-2.68%) 7,900
18 Aug 2008 USD 54.36 53.25 54.07 54.07 54.07 +0.58 (+1.08%) 1,640
14 Aug 2008 USD 53.49 52.44 53.49 53.49 53.49 -1.16 (-2.12%) 10,334
13 Aug 2008 USD 54.65 54.65 54.65 54.65 54.65 +0.19 (+0.35%) 574
12 Aug 2008 USD 54.46 54.46 54.46 54.46 54.46 +0.53 (+0.98%) 1,866
11 Aug 2008 USD 53.94 53.92 53.93 53.93 53.93 +0.47 (+0.88%) 1,938



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms