WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2010 |
USD |
37.17 |
37.17 |
37.17 |
37.17 |
37.17 |
+0.19 (+0.51%)
|
1,000 |
| 12 Aug 2010 |
USD |
37.38 |
37.38 |
36.98 |
36.98 |
36.98 |
-0.4 (-1.07%)
|
87,150 |
| 11 Aug 2010 |
USD |
36.98 |
37.38 |
36.98 |
37.38 |
37.38 |
+0.51 (+1.38%)
|
607,570 |
| 10 Aug 2010 |
USD |
36.55 |
37.08 |
36.55 |
36.87 |
36.87 |
+0.95 (+2.64%)
|
58,087 |
| 9 Aug 2010 |
USD |
36.03 |
36.03 |
35.92 |
35.92 |
35.92 |
-0.51 (-1.40%)
|
2,100 |
| 6 Aug 2010 |
USD |
36.08 |
36.43 |
36.08 |
36.43 |
36.43 |
+0.25 (+0.69%)
|
4,442 |
| 5 Aug 2010 |
USD |
35.94 |
36.18 |
35.91 |
36.18 |
36.18 |
+0.29 (+0.81%)
|
1,078 |
| 4 Aug 2010 |
USD |
36.34 |
36.34 |
35.85 |
35.89 |
35.89 |
-0.29 (-0.80%)
|
45,665 |
| 3 Aug 2010 |
USD |
36.18 |
36.35 |
36.15 |
36.18 |
36.18 |
+0.14 (+0.39%)
|
24,937 |
| 2 Aug 2010 |
USD |
36.3 |
36.39 |
36.04 |
36.04 |
36.04 |
-0.73 (-1.99%)
|
81,074 |
| 30 Jul 2010 |
USD |
37.39 |
37.4 |
36.75 |
36.77 |
36.77 |
-0.45 (-1.21%)
|
270,148 |
| 29 Jul 2010 |
USD |
37.25 |
37.33 |
37.03 |
37.22 |
37.22 |
-0.17 (-0.45%)
|
63,626 |
| 28 Jul 2010 |
USD |
37.52 |
37.58 |
37.39 |
37.39 |
37.39 |
-0.83 (-2.17%)
|
142,350 |
| 27 Jul 2010 |
USD |
37.96 |
38.22 |
37.88 |
38.22 |
38.22 |
+0.5 (+1.33%)
|
91,077 |
| 26 Jul 2010 |
USD |
38.04 |
38.22 |
37.72 |
37.72 |
37.72 |
-0.52 (-1.36%)
|
8,125 |
| 23 Jul 2010 |
USD |
38 |
38.47 |
37.81 |
38.24 |
38.24 |
-0.02 (-0.05%)
|
55,851 |
| 22 Jul 2010 |
USD |
39.12 |
39.12 |
38.18 |
38.26 |
38.26 |
-1.27 (-3.21%)
|
75,135 |
| 21 Jul 2010 |
USD |
40.55 |
40.55 |
39.38 |
39.53 |
39.53 |
-1.52 (-3.70%)
|
211,970 |
| 20 Jul 2010 |
USD |
40.99 |
41.26 |
40.97 |
41.05 |
41.05 |
-0.5 (-1.20%)
|
141,875 |
| 19 Jul 2010 |
USD |
41.36 |
41.55 |
41.26 |
41.55 |
41.55 |
+0.22 (+0.53%)
|
2,132 |
| 16 Jul 2010 |
USD |
40.58 |
41.33 |
40.47 |
41.33 |
41.33 |
+0.88 (+2.18%)
|
280,924 |
| 15 Jul 2010 |
USD |
40.39 |
40.74 |
40.13 |
40.45 |
40.45 |
+0.09 (+0.22%)
|
23,162 |
| 14 Jul 2010 |
USD |
40.23 |
40.76 |
40.07 |
40.36 |
40.36 |
-0.14 (-0.35%)
|
42,881 |
| 13 Jul 2010 |
USD |
41 |
41 |
40.27 |
40.5 |
40.5 |
-0.23 (-0.56%)
|
20,292 |
| 12 Jul 2010 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
+0.9 (+2.26%)
|
1,000 |
| 9 Jul 2010 |
USD |
40.14 |
40.31 |
39.83 |
39.83 |
39.83 |
-0.57 (-1.41%)
|
29,000 |
| 8 Jul 2010 |
USD |
40.47 |
40.47 |
40.4 |
40.4 |
40.4 |
-0.2 (-0.49%)
|
3,907 |
| 7 Jul 2010 |
USD |
41.28 |
41.41 |
40.53 |
40.6 |
40.6 |
-0.04 (-0.10%)
|
2,552 |
| 6 Jul 2010 |
USD |
41.38 |
41.38 |
40.64 |
40.64 |
40.64 |
-1.17 (-2.80%)
|
2,410 |
| 5 Jul 2010 |
USD |
41.41 |
41.81 |
41.41 |
41.81 |
41.81 |
+0.3 (+0.72%)
|
6,201 |
