| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 64.88 | 62.7 | 63.18 | 64.88 | 64.88 | +6.29 (+10.74%) | 12,352 |
| 30 Sep 2008 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.39 (-0.66%) | 250 |
| 29 Sep 2008 | USD | 58.98 | 58.25 | 58.98 | 58.98 | 58.98 | +2.34 (+4.13%) | 3,400 |
| 26 Sep 2008 | USD | 57.57 | 56.5 | 56.5 | 56.64 | 56.64 | +0.92 (+1.65%) | 12,518 |
| 25 Sep 2008 | USD | 56.9 | 54.8 | 55.72 | 55.72 | 55.72 | +2.22 (+4.15%) | 13,070 |
| 23 Sep 2008 | USD | 54.9 | 53.5 | 53.5 | 53.5 | 53.5 | -4.33 (-7.49%) | 108,319 |
| 17 Sep 2008 | USD | 57.83 | 56.32 | 57.83 | 57.83 | 57.83 | +0.92 (+1.62%) | 12,910 |
| 15 Sep 2008 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | +1.91 (+3.47%) | 7,000 |
| 12 Sep 2008 | USD | 55.84 | 54.9 | 55 | 55 | 55 | -1.9 (-3.34%) | 15,071 |
| 11 Sep 2008 | USD | 57.37 | 56.9 | 56.9 | 56.9 | 56.9 | -0.75 (-1.30%) | 20,680 |
| 10 Sep 2008 | USD | 57.65 | 57.36 | 57.65 | 57.65 | 57.65 | +0.32 (+0.56%) | 5,630 |
| 9 Sep 2008 | USD | 57.79 | 56.9 | 57.33 | 57.33 | 57.33 | +1.12 (+1.99%) | 43,351 |
| 8 Sep 2008 | USD | 56.29 | 56.09 | 56.21 | 56.21 | 56.21 | -0.81 (-1.42%) | 77,345 |
| 5 Sep 2008 | USD | 57.08 | 54.95 | 57.02 | 57.02 | 57.02 | +3.45 (+6.44%) | 60,936 |
| 4 Sep 2008 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.61 (-1.13%) | 7,071 |
| 2 Sep 2008 | USD | 54.82 | 54.18 | 54.18 | 54.18 | 54.18 | +1.23 (+2.32%) | 8,974 |
| 29 Aug 2008 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +1.57 (+3.06%) | 3,926 |
| 27 Aug 2008 | USD | 51.5 | 51.38 | 51.38 | 51.38 | 51.38 | -0.65 (-1.25%) | 5,065 |
| 26 Aug 2008 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.95 (+1.86%) | 80 |
| 22 Aug 2008 | USD | 51.08 | 50.94 | 51.08 | 51.08 | 51.08 | -0.66 (-1.28%) | 17,200 |
| 21 Aug 2008 | USD | 51.94 | 51.74 | 51.74 | 51.74 | 51.74 | -0.66 (-1.26%) | 5,547 |
| 20 Aug 2008 | USD | 52.4 | 52 | 52.4 | 52.4 | 52.4 | -0.22 (-0.42%) | 37,049 |
| 19 Aug 2008 | USD | 53.46 | 52.53 | 52.62 | 52.62 | 52.62 | -1.45 (-2.68%) | 7,900 |
| 18 Aug 2008 | USD | 54.36 | 53.25 | 54.07 | 54.07 | 54.07 | +0.58 (+1.08%) | 1,640 |
| 14 Aug 2008 | USD | 53.49 | 52.44 | 53.49 | 53.49 | 53.49 | -1.16 (-2.12%) | 10,334 |
| 13 Aug 2008 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.19 (+0.35%) | 574 |
| 12 Aug 2008 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.53 (+0.98%) | 1,866 |
| 11 Aug 2008 | USD | 53.94 | 53.92 | 53.93 | 53.93 | 53.93 | +0.47 (+0.88%) | 1,938 |
| 8 Aug 2008 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +1.36 (+2.61%) | 2,293 |
| 7 Aug 2008 | USD | 52.14 | 52.02 | 52.1 | 52.1 | 52.1 | +0.06 (+0.12%) | 3,792 |
