WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2010 |
USD |
41.28 |
41.41 |
40.53 |
40.6 |
40.6 |
-0.04 (-0.10%)
|
2,552 |
| 6 Jul 2010 |
USD |
41.38 |
41.38 |
40.64 |
40.64 |
40.64 |
-1.17 (-2.80%)
|
2,410 |
| 5 Jul 2010 |
USD |
41.41 |
41.81 |
41.41 |
41.81 |
41.81 |
+0.3 (+0.72%)
|
6,201 |
| 2 Jul 2010 |
USD |
41.67 |
41.67 |
41.32 |
41.51 |
41.51 |
-1.08 (-2.54%)
|
1,631 |
| 1 Jul 2010 |
USD |
42.44 |
42.8 |
42 |
42.59 |
42.59 |
+0.61 (+1.45%)
|
145,036 |
| 30 Jun 2010 |
USD |
41.57 |
42.48 |
41.43 |
41.98 |
41.98 |
+0.44 (+1.06%)
|
27,123 |
| 29 Jun 2010 |
USD |
40.6 |
41.56 |
40.6 |
41.54 |
41.54 |
+2.08 (+5.27%)
|
254,208 |
| 28 Jun 2010 |
USD |
39.85 |
39.85 |
39.42 |
39.46 |
39.46 |
-1.27 (-3.12%)
|
15,843 |
| 25 Jun 2010 |
USD |
40.86 |
41.08 |
40.73 |
40.73 |
40.73 |
-0.22 (-0.54%)
|
8,451 |
| 24 Jun 2010 |
USD |
40.85 |
41.52 |
40.85 |
40.95 |
40.95 |
-0.61 (-1.47%)
|
58,683 |
| 23 Jun 2010 |
USD |
41.31 |
41.71 |
40.93 |
41.56 |
41.56 |
+0.14 (+0.34%)
|
5,373 |
| 22 Jun 2010 |
USD |
41.58 |
41.58 |
41.42 |
41.42 |
41.42 |
+0.51 (+1.25%)
|
1,444 |
| 21 Jun 2010 |
USD |
40.52 |
40.91 |
40.51 |
40.91 |
40.91 |
-1.74 (-4.08%)
|
38,126 |
| 18 Jun 2010 |
USD |
42.37 |
42.819 |
42.2 |
42.65 |
42.65 |
+0.53 (+1.26%)
|
87,300 |
| 17 Jun 2010 |
USD |
41.7 |
42.12 |
41.55 |
42.12 |
42.12 |
+1.07 (+2.61%)
|
11,106 |
| 16 Jun 2010 |
USD |
41.16 |
41.23 |
40.88 |
41.05 |
41.05 |
+0.16 (+0.39%)
|
6,489 |
| 15 Jun 2010 |
USD |
40.92 |
40.99 |
40.89 |
40.89 |
40.89 |
+0.23 (+0.57%)
|
1,420 |
| 14 Jun 2010 |
USD |
41.25 |
41.34 |
40.66 |
40.66 |
40.66 |
-1.35 (-3.21%)
|
355,083 |
| 11 Jun 2010 |
USD |
42.52 |
42.52 |
41.74 |
42.01 |
42.01 |
-0.42 (-0.99%)
|
70,657 |
| 10 Jun 2010 |
USD |
43 |
43 |
42.21 |
42.43 |
42.43 |
-0.3 (-0.70%)
|
12,695 |
| 9 Jun 2010 |
USD |
43.91 |
43.91 |
42.67 |
42.73 |
42.73 |
-1.96 (-4.39%)
|
43,663 |
| 8 Jun 2010 |
USD |
45 |
45 |
44.07 |
44.69 |
44.69 |
-0.18 (-0.40%)
|
188,907 |
| 7 Jun 2010 |
USD |
44.52 |
45 |
43.97 |
44.87 |
44.87 |
+1.75 (+4.06%)
|
267,077 |
| 4 Jun 2010 |
USD |
41.19 |
43.15 |
41.19 |
43.12 |
43.12 |
+1.44 (+3.45%)
|
198,394 |
| 3 Jun 2010 |
USD |
40.75 |
41.73 |
40.75 |
41.68 |
41.68 |
+0.6 (+1.46%)
|
209,487 |
| 2 Jun 2010 |
USD |
40.97 |
41.08 |
40.84 |
41.08 |
41.08 |
+1 (+2.50%)
|
61,043 |
| 1 Jun 2010 |
USD |
40.42 |
40.7 |
40.03 |
40.08 |
40.08 |
+1.12 (+2.87%)
|
76,447 |
| 28 May 2010 |
USD |
39.08 |
39.08 |
38.7 |
38.96 |
38.96 |
-0.11 (-0.28%)
|
1,794 |
| 27 May 2010 |
USD |
39.62 |
39.62 |
39.02 |
39.07 |
39.07 |
-0.74 (-1.86%)
|
950,357 |
| 26 May 2010 |
USD |
40.04 |
40.04 |
39.61 |
39.81 |
39.81 |
-0.95 (-2.33%)
|
679,042 |
