LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2008 USD 52.04 51.86 52.04 52.04 52.04 -0.26 (-0.50%) 33,300
5 Aug 2008 USD 52.36 52.3 52.3 52.3 52.3 +2.12 (+4.22%) 2,871
1 Aug 2008 USD 50.18 50.13 50.18 50.18 50.18 +1.17 (+2.39%) 15,129
31 Jul 2008 USD 49.07 48.61 49.01 49.01 49.01 -0.77 (-1.55%) 12,167
30 Jul 2008 USD 50.32 49.78 49.78 49.78 49.78 -0.33 (-0.66%) 695
29 Jul 2008 USD 50.38 50.11 50.11 50.11 50.11 +0.16 (+0.32%) 16,902
28 Jul 2008 USD 49.95 49.95 49.95 49.95 49.95 +0.05 (+0.10%) 10,000
25 Jul 2008 USD 50.3 49.86 49.9 49.9 49.9 -0.45 (-0.89%) 11,815
24 Jul 2008 USD 50.35 50.35 50.35 50.35 50.35 +1.24 (+2.52%) 16,061
23 Jul 2008 USD 49.11 49.11 49.11 49.11 49.11 +0.27 (+0.55%) 129
22 Jul 2008 USD 48.84 48.19 48.84 48.84 48.84 +0.03 (+0.06%) 48,500
21 Jul 2008 USD 48.81 48.6 48.81 48.81 48.81 -0.13 (-0.27%) 29,409
18 Jul 2008 USD 49.16 48.76 48.94 48.94 48.94 +0.34 (+0.70%) 48,500
17 Jul 2008 USD 49.15 48.6 48.6 48.6 48.6 +0.6 (+1.25%) 48,300
16 Jul 2008 USD 48 47.93 48 48 48 0.0 (0.0%) 1,696
15 Jul 2008 USD 48 47.93 48 48 48 +0.05 (+0.10%) 1,696
14 Jul 2008 USD 48 47.93 47.95 47.95 47.95 -0.05 (-0.10%) 1,696
11 Jul 2008 USD 48 47.93 48 48 48 -0.49 (-1.01%) 1,696
9 Jul 2008 USD 48.49 48.49 48.49 48.49 48.49 -0.01 (-0.02%) 2,800
8 Jul 2008 USD 48.5 47.7 48.5 48.5 48.5 +1.75 (+3.74%) 5,887
7 Jul 2008 USD 46.75 46.75 46.75 46.75 46.75 +0.18 (+0.39%) 1,317
4 Jul 2008 USD 46.58 46.56 46.57 46.57 46.57 +1.75 (+3.90%) 600
3 Jul 2008 USD 44.82 44.82 44.82 44.82 44.82 -1.25 (-2.71%) 584
2 Jul 2008 USD 46.2 46.07 46.07 46.07 46.07 -0.59 (-1.26%) 2,102
1 Jul 2008 USD 46.66 46.66 46.66 46.66 46.66 +0.06 (+0.13%) 300
30 Jun 2008 USD 46.6 46.6 46.6 46.6 46.6 +0.18 (+0.39%) 850
27 Jun 2008 USD 46.42 46.42 46.42 46.42 46.42 -0.98 (-2.07%) 295
26 Jun 2008 USD 47.4 47.4 47.4 47.4 47.4 +0.05 (+0.11%) 5,000
20 Jun 2008 USD 47.36 47.34 47.35 47.35 47.35 -1.2 (-2.47%) 205
18 Jun 2008 USD 48.55 48.55 48.55 48.55 48.55 -0.62 (-1.26%) 914



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms