LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2008 USD 51.23 51.23 51.23 51.23 51.23 +0.64 (+1.27%) 915
3 Jun 2008 USD 50.6 50.58 50.59 50.59 50.59 +0.32 (+0.64%) 1,091
2 Jun 2008 USD 50.27 50.27 50.27 50.27 50.27 -0.03 (-0.06%) 3,692
29 May 2008 USD 50.3 50.3 50.3 50.3 50.3 +1.92 (+3.97%) 10,119
21 May 2008 USD 48.39 48.37 48.38 48.38 48.38 +0.43 (+0.90%) 4,000
19 May 2008 USD 47.95 47.95 47.95 47.95 47.95 +0.49 (+1.03%) 1,042
16 May 2008 USD 47.46 47.46 47.46 47.46 47.46 -0.72 (-1.49%) 155
15 May 2008 USD 48.19 48.17 48.18 48.18 48.18 -0.77 (-1.57%) 195
9 May 2008 USD 48.96 48.94 48.95 48.95 48.95 +0.78 (+1.62%) 42
8 May 2008 USD 48.21 47.87 48.17 48.17 48.17 +0.97 (+2.06%) 1,011
7 May 2008 USD 47.2 46.97 47.2 47.2 47.2 -1.21 (-2.50%) 92,250
6 May 2008 USD 48.41 48.41 48.41 48.41 48.41 -0.57 (-1.16%) 15,750
2 May 2008 USD 49.05 48.98 48.98 48.98 48.98 +0.43 (+0.89%) 17,000
1 May 2008 USD 48.85 48.47 48.55 48.55 48.55 +1.85 (+3.96%) 30,000
28 Apr 2008 USD 46.7 46.7 46.7 46.7 46.7 -1.1 (-2.30%) 25,043
25 Apr 2008 USD 47.8 47.8 47.8 47.8 47.8 +0.67 (+1.42%) 6,000
24 Apr 2008 USD 47.2 47.13 47.13 47.13 47.13 +0.94 (+2.04%) 75,000
22 Apr 2008 USD 46.2 46.18 46.19 46.19 46.19 -1.11 (-2.35%) 84
21 Apr 2008 USD 47.3 47.3 47.3 47.3 47.3 +0.03 (+0.06%) 210
18 Apr 2008 USD 47.27 47.27 47.27 47.27 47.27 -0.22 (-0.46%) 17,132
16 Apr 2008 USD 47.49 47.49 47.49 47.49 47.49 +0.37 (+0.79%) 950
15 Apr 2008 USD 47.12 46.97 47.12 47.12 47.12 -0.08 (-0.17%) 2,044
14 Apr 2008 USD 47.5 47.2 47.2 47.2 47.2 +0.95 (+2.05%) 1,236
11 Apr 2008 USD 46.25 46.18 46.25 46.25 46.25 +0.19 (+0.41%) 9,680
10 Apr 2008 USD 46.06 45.89 46.06 46.06 46.06 -1.22 (-2.58%) 10,490
8 Apr 2008 USD 47.29 47.27 47.28 47.28 47.28 +1.08 (+2.34%) 210
7 Apr 2008 USD 46.2 46.2 46.2 46.2 46.2 -0.51 (-1.09%) 372
4 Apr 2008 USD 46.71 46.71 46.71 46.71 46.71 -1.56 (-3.23%) 420
2 Apr 2008 USD 48.27 48.27 48.27 48.27 48.27 +0.44 (+0.92%) 30
31 Mar 2008 USD 47.83 47.83 47.83 47.83 47.83 -0.11 (-0.23%) 579



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms