| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.64 (+1.27%) | 915 |
| 3 Jun 2008 | USD | 50.6 | 50.58 | 50.59 | 50.59 | 50.59 | +0.32 (+0.64%) | 1,091 |
| 2 Jun 2008 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.03 (-0.06%) | 3,692 |
| 29 May 2008 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +1.92 (+3.97%) | 10,119 |
| 21 May 2008 | USD | 48.39 | 48.37 | 48.38 | 48.38 | 48.38 | +0.43 (+0.90%) | 4,000 |
| 19 May 2008 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.49 (+1.03%) | 1,042 |
| 16 May 2008 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.72 (-1.49%) | 155 |
| 15 May 2008 | USD | 48.19 | 48.17 | 48.18 | 48.18 | 48.18 | -0.77 (-1.57%) | 195 |
| 9 May 2008 | USD | 48.96 | 48.94 | 48.95 | 48.95 | 48.95 | +0.78 (+1.62%) | 42 |
| 8 May 2008 | USD | 48.21 | 47.87 | 48.17 | 48.17 | 48.17 | +0.97 (+2.06%) | 1,011 |
| 7 May 2008 | USD | 47.2 | 46.97 | 47.2 | 47.2 | 47.2 | -1.21 (-2.50%) | 92,250 |
| 6 May 2008 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.57 (-1.16%) | 15,750 |
| 2 May 2008 | USD | 49.05 | 48.98 | 48.98 | 48.98 | 48.98 | +0.43 (+0.89%) | 17,000 |
| 1 May 2008 | USD | 48.85 | 48.47 | 48.55 | 48.55 | 48.55 | +1.85 (+3.96%) | 30,000 |
| 28 Apr 2008 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -1.1 (-2.30%) | 25,043 |
| 25 Apr 2008 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.67 (+1.42%) | 6,000 |
| 24 Apr 2008 | USD | 47.2 | 47.13 | 47.13 | 47.13 | 47.13 | +0.94 (+2.04%) | 75,000 |
| 22 Apr 2008 | USD | 46.2 | 46.18 | 46.19 | 46.19 | 46.19 | -1.11 (-2.35%) | 84 |
| 21 Apr 2008 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.03 (+0.06%) | 210 |
| 18 Apr 2008 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.22 (-0.46%) | 17,132 |
| 16 Apr 2008 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.37 (+0.79%) | 950 |
| 15 Apr 2008 | USD | 47.12 | 46.97 | 47.12 | 47.12 | 47.12 | -0.08 (-0.17%) | 2,044 |
| 14 Apr 2008 | USD | 47.5 | 47.2 | 47.2 | 47.2 | 47.2 | +0.95 (+2.05%) | 1,236 |
| 11 Apr 2008 | USD | 46.25 | 46.18 | 46.25 | 46.25 | 46.25 | +0.19 (+0.41%) | 9,680 |
| 10 Apr 2008 | USD | 46.06 | 45.89 | 46.06 | 46.06 | 46.06 | -1.22 (-2.58%) | 10,490 |
| 8 Apr 2008 | USD | 47.29 | 47.27 | 47.28 | 47.28 | 47.28 | +1.08 (+2.34%) | 210 |
| 7 Apr 2008 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.51 (-1.09%) | 372 |
| 4 Apr 2008 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.56 (-3.23%) | 420 |
| 2 Apr 2008 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.44 (+0.92%) | 30 |
| 31 Mar 2008 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.11 (-0.23%) | 579 |
