WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2010 |
USD |
41.52 |
42.27 |
41.34 |
41.81 |
41.81 |
+1.1 (+2.70%)
|
160,528 |
| 18 May 2010 |
USD |
41.29 |
41.43 |
40.4 |
40.71 |
40.71 |
-1.38 (-3.28%)
|
343,795 |
| 17 May 2010 |
USD |
40.88 |
42.21 |
40.49 |
42.09 |
42.09 |
+2.59 (+6.56%)
|
267,552 |
| 14 May 2010 |
USD |
39.37 |
39.82 |
39.21 |
39.5 |
39.5 |
+1.12 (+2.92%)
|
159,778 |
| 13 May 2010 |
USD |
39.06 |
39.2 |
38.38 |
38.38 |
38.38 |
-0.39 (-1.01%)
|
236,346 |
| 12 May 2010 |
USD |
39.22 |
39.22 |
38.74 |
38.77 |
38.77 |
-0.17 (-0.44%)
|
118,837 |
| 11 May 2010 |
USD |
39.4 |
39.69 |
38.94 |
38.94 |
38.94 |
+0.31 (+0.80%)
|
175,902 |
| 10 May 2010 |
USD |
38.95 |
38.95 |
38.25 |
38.63 |
38.63 |
-0.74 (-1.88%)
|
181,803 |
| 7 May 2010 |
USD |
40.4 |
40.56 |
39.37 |
39.37 |
39.37 |
-0.53 (-1.33%)
|
190,988 |
| 6 May 2010 |
USD |
40.09 |
40.09 |
39.29 |
39.9 |
39.9 |
-0.24 (-0.60%)
|
446,100 |
| 5 May 2010 |
USD |
39.07 |
41.09 |
39.07 |
40.14 |
40.14 |
+0.97 (+2.48%)
|
389,291 |
| 4 May 2010 |
USD |
37.75 |
39.17 |
37.75 |
39.17 |
39.17 |
+1.74 (+4.65%)
|
668,001 |
| 30 Apr 2010 |
USD |
37.08 |
37.51 |
36.99 |
37.43 |
37.43 |
+0.14 (+0.38%)
|
544,292 |
| 29 Apr 2010 |
USD |
37.2 |
37.5 |
36.99 |
37.29 |
37.29 |
+0.37 (+1.00%)
|
263,012 |
| 28 Apr 2010 |
USD |
37.21 |
37.41 |
36.86 |
36.92 |
36.92 |
+0.84 (+2.33%)
|
260,376 |
| 27 Apr 2010 |
USD |
35.74 |
36.09 |
35.69 |
36.08 |
36.08 |
+0.67 (+1.89%)
|
117,399 |
| 26 Apr 2010 |
USD |
35.29 |
35.41 |
35.29 |
35.41 |
35.41 |
-0.07 (-0.20%)
|
453 |
| 23 Apr 2010 |
USD |
35.77 |
36 |
35.42 |
35.48 |
35.48 |
-0.34 (-0.95%)
|
2,206 |
| 22 Apr 2010 |
USD |
35.59 |
35.82 |
35.59 |
35.82 |
35.82 |
+0.22 (+0.62%)
|
6,500 |
| 21 Apr 2010 |
USD |
35.47 |
35.859 |
35.47 |
35.6 |
35.6 |
+0.4 (+1.14%)
|
35,086 |
| 20 Apr 2010 |
USD |
35.53 |
35.53 |
35.18 |
35.2 |
35.2 |
-0.6 (-1.68%)
|
432,921 |
| 19 Apr 2010 |
USD |
36 |
36.02 |
35.8 |
35.8 |
35.8 |
+0.46 (+1.30%)
|
332,818 |
| 16 Apr 2010 |
USD |
34.7 |
35.34 |
34.64 |
35.34 |
35.34 |
+0.68 (+1.96%)
|
61,408 |
| 15 Apr 2010 |
USD |
35 |
35 |
34.59 |
34.66 |
34.66 |
-0.02 (-0.06%)
|
4,129 |
| 14 Apr 2010 |
USD |
34.63 |
34.68 |
34.57 |
34.68 |
34.68 |
-0.22 (-0.63%)
|
3,402 |
| 13 Apr 2010 |
USD |
34.97 |
35.14 |
34.84 |
34.9 |
34.9 |
+0.18 (+0.52%)
|
7,231 |
| 12 Apr 2010 |
USD |
34.48 |
34.73 |
34.48 |
34.72 |
34.72 |
-0.04 (-0.12%)
|
14,392 |
| 9 Apr 2010 |
USD |
34.61 |
34.81 |
34.61 |
34.76 |
34.76 |
-0.31 (-0.88%)
|
1,439 |
| 8 Apr 2010 |
USD |
35.07 |
35.27 |
35.07 |
35.07 |
35.07 |
+0.28 (+0.80%)
|
65,431 |
| 7 Apr 2010 |
USD |
34.43 |
34.79 |
34.43 |
34.79 |
34.79 |
+0.36 (+1.05%)
|
57,101 |
