LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2010 USD 40.22 41.87 40.22 41.87 41.87 +0.82 (+2.00%) 156,728
2 Feb 2010 USD 41.29 41.37 40.52 41.05 41.05 +0.13 (+0.32%) 778,543
1 Feb 2010 USD 41.79 41.91 40.92 40.92 40.92 -0.09 (-0.22%) 136,680
29 Jan 2010 USD 40.76 41.01 40.13 41.01 41.01 +0.72 (+1.79%) 278,384
28 Jan 2010 USD 39.19 40.4 39.19 40.29 40.29 +1.39 (+3.57%) 299,183
27 Jan 2010 USD 38.22 38.9 38.22 38.9 38.9 +1.04 (+2.75%) 197,426
26 Jan 2010 USD 38.15 38.32 37.86 37.86 37.86 +0.38 (+1.01%) 141,896
25 Jan 2010 USD 37.47 37.48 37.47 37.48 37.48 -0.46 (-1.21%) 28,130
22 Jan 2010 USD 38.48 38.71 37.87 37.94 37.94 -0.27 (-0.71%) 176,010
21 Jan 2010 USD 37.92 38.21 37.77 38.21 38.21 +0.21 (+0.55%) 2,600
20 Jan 2010 USD 37.4 38 37.31 38 38 +0.77 (+2.07%) 156,836
19 Jan 2010 USD 36.88 37.58 36.87 37.23 37.23 +0.08 (+0.22%) 167,072
18 Jan 2010 USD 37.15 37.15 37.15 37.15 37.15 -0.56 (-1.49%) 300
15 Jan 2010 USD 37.84 37.84 37.71 37.71 37.71 +0.42 (+1.13%) 1,100
14 Jan 2010 USD 37.27 37.54 37.21 37.29 37.29 -0.6 (-1.58%) 15,431
13 Jan 2010 USD 38.25 38.25 37.89 37.89 37.89 +0.45 (+1.20%) 3,430
12 Jan 2010 USD 37.6 37.624 37.44 37.44 37.44 +0.69 (+1.88%) 930
11 Jan 2010 USD 36.58 36.75 36.44 36.75 36.75 -0.61 (-1.63%) 3,400
8 Jan 2010 USD 37.54 37.54 37.36 37.36 37.36 +0.36 (+0.97%) 2,570
7 Jan 2010 USD 36.88 37 36.72 37 37 +0.45 (+1.23%) 18,817
6 Jan 2010 USD 36.54 36.55 36.54 36.55 36.55 -0.85 (-2.27%) 377
5 Jan 2010 USD 37.69 37.7 37.39 37.4 37.4 0.0 (0.0%) 50,900
4 Jan 2010 USD 37.4 37.437 37.4 37.4 37.4 -0.54 (-1.42%) 1,100
31 Dec 2009 USD 37.94 37.94 37.94 37.94 37.94 -0.36 (-0.94%) 1,100
30 Dec 2009 USD 38.05 38.3 37.95 38.3 38.3 -0.26 (-0.67%) 16,300
29 Dec 2009 USD 38.55 38.67 38.55 38.56 38.56 -0.99 (-2.50%) 2,405
24 Dec 2009 USD 39.53 39.55 39.53 39.55 39.55 -1.05 (-2.59%) 4,204
23 Dec 2009 USD 40.6 40.6 40.6 40.6 40.6 -0.39 (-0.95%) 1,230
22 Dec 2009 USD 40.89 41.04 40.89 40.99 40.99 +0.49 (+1.21%) 15,260
21 Dec 2009 USD 40.69 40.69 40.5 40.5 40.5 -0.37 (-0.91%) 5,723



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms