WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2010 |
USD |
38.25 |
38.25 |
37.89 |
37.89 |
37.89 |
+0.45 (+1.20%)
|
3,430 |
| 12 Jan 2010 |
USD |
37.6 |
37.624 |
37.44 |
37.44 |
37.44 |
+0.69 (+1.88%)
|
930 |
| 11 Jan 2010 |
USD |
36.58 |
36.75 |
36.44 |
36.75 |
36.75 |
-0.61 (-1.63%)
|
3,400 |
| 8 Jan 2010 |
USD |
37.54 |
37.54 |
37.36 |
37.36 |
37.36 |
+0.36 (+0.97%)
|
2,570 |
| 7 Jan 2010 |
USD |
36.88 |
37 |
36.72 |
37 |
37 |
+0.45 (+1.23%)
|
18,817 |
| 6 Jan 2010 |
USD |
36.54 |
36.55 |
36.54 |
36.55 |
36.55 |
-0.85 (-2.27%)
|
377 |
| 5 Jan 2010 |
USD |
37.69 |
37.7 |
37.39 |
37.4 |
37.4 |
0.0 (0.0%)
|
50,900 |
| 4 Jan 2010 |
USD |
37.4 |
37.437 |
37.4 |
37.4 |
37.4 |
-0.54 (-1.42%)
|
1,100 |
| 31 Dec 2009 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
-0.36 (-0.94%)
|
1,100 |
| 30 Dec 2009 |
USD |
38.05 |
38.3 |
37.95 |
38.3 |
38.3 |
-0.26 (-0.67%)
|
16,300 |
| 29 Dec 2009 |
USD |
38.55 |
38.67 |
38.55 |
38.56 |
38.56 |
-0.99 (-2.50%)
|
2,405 |
| 24 Dec 2009 |
USD |
39.53 |
39.55 |
39.53 |
39.55 |
39.55 |
-1.05 (-2.59%)
|
4,204 |
| 23 Dec 2009 |
USD |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
-0.39 (-0.95%)
|
1,230 |
| 22 Dec 2009 |
USD |
40.89 |
41.04 |
40.89 |
40.99 |
40.99 |
+0.49 (+1.21%)
|
15,260 |
| 21 Dec 2009 |
USD |
40.69 |
40.69 |
40.5 |
40.5 |
40.5 |
-0.37 (-0.91%)
|
5,723 |
| 18 Dec 2009 |
USD |
40.75 |
40.87 |
40.7 |
40.87 |
40.87 |
+0.03 (+0.07%)
|
2,674 |
| 17 Dec 2009 |
USD |
40.73 |
40.84 |
40.72 |
40.84 |
40.84 |
+0.57 (+1.42%)
|
1,200 |
| 16 Dec 2009 |
USD |
40.27 |
40.36 |
40.27 |
40.27 |
40.27 |
-0.58 (-1.42%)
|
49,500 |
| 15 Dec 2009 |
USD |
40.74 |
41.11 |
40.7 |
40.85 |
40.85 |
+0.19 (+0.47%)
|
37,915 |
| 14 Dec 2009 |
USD |
40.67 |
40.73 |
40.6 |
40.66 |
40.66 |
-0.47 (-1.14%)
|
470,750 |
| 11 Dec 2009 |
USD |
40.75 |
41.21 |
40.7 |
41.13 |
41.13 |
+0.09 (+0.22%)
|
271,605 |
| 10 Dec 2009 |
USD |
41.16 |
41.16 |
40.95 |
41.04 |
41.04 |
+0.57 (+1.41%)
|
7,257 |
| 9 Dec 2009 |
USD |
40.63 |
40.63 |
40.47 |
40.47 |
40.47 |
+0.19 (+0.47%)
|
12,000 |
| 8 Dec 2009 |
USD |
40.09 |
40.57 |
39.5 |
40.28 |
40.28 |
-0.02 (-0.05%)
|
83,985 |
| 7 Dec 2009 |
USD |
40.45 |
40.45 |
40.24 |
40.3 |
40.3 |
+0.98 (+2.49%)
|
4,836 |
| 4 Dec 2009 |
USD |
39.64 |
39.64 |
39.32 |
39.32 |
39.32 |
-0.3 (-0.76%)
|
700 |
| 3 Dec 2009 |
USD |
39.52 |
39.62 |
39.51 |
39.62 |
39.62 |
+0.11 (+0.28%)
|
4,771 |
| 2 Dec 2009 |
USD |
39.56 |
39.74 |
39.48 |
39.51 |
39.51 |
-0.39 (-0.98%)
|
11,049 |
| 1 Dec 2009 |
USD |
40 |
40.14 |
39.9 |
39.9 |
39.9 |
-0.96 (-2.35%)
|
103,379 |
| 30 Nov 2009 |
USD |
40.86 |
40.86 |
40.86 |
40.86 |
40.86 |
-0.29 (-0.70%)
|
130 |
