LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2009 USD 42.58 42.73 42.57 42.71 42.71 -1.09 (-2.49%) 7,224
3 Nov 2009 USD 43.5 44.17 43.47 43.8 43.8 +0.61 (+1.41%) 44,510
2 Nov 2009 USD 43.79 43.79 43.19 43.19 43.19 -0.22 (-0.51%) 1,106
30 Oct 2009 USD 42.37 43.41 42.37 43.41 43.41 +0.82 (+1.93%) 1,588
29 Oct 2009 USD 43.8 43.83 42.54 42.59 42.59 -0.78 (-1.80%) 8,150
28 Oct 2009 USD 43.07 43.5 42.72 43.37 43.37 +0.5 (+1.17%) 10,162
27 Oct 2009 USD 42.88 43 42.86 42.87 42.87 +0.18 (+0.42%) 11,776
26 Oct 2009 USD 42.44 42.69 42.44 42.69 42.69 +0.36 (+0.85%) 1,000
23 Oct 2009 USD 42.25 42.33 42.09 42.33 42.33 -0.27 (-0.63%) 4,820
22 Oct 2009 USD 42.86 43.12 42.56 42.6 42.6 -1.11 (-2.54%) 15,239
21 Oct 2009 USD 44.05 44.45 43.71 43.71 43.71 -0.17 (-0.39%) 306
20 Oct 2009 USD 43.59 44 43.13 43.88 43.88 -0.03 (-0.07%) 3,087
19 Oct 2009 USD 44.86 45.08 43.91 43.91 43.91 -1.69 (-3.71%) 16,248
16 Oct 2009 USD 45.39 45.78 45.39 45.6 45.6 +0.29 (+0.64%) 5,928
15 Oct 2009 USD 46.09 46.09 45.31 45.31 45.31 -0.24 (-0.53%) 1,711
14 Oct 2009 USD 45.19 45.55 45 45.55 45.55 -0.85 (-1.83%) 8,515
13 Oct 2009 USD 45.29 46.59 45.29 46.4 46.4 +1.31 (+2.91%) 2,699
12 Oct 2009 USD 45.48 45.48 45.02 45.09 45.09 -0.11 (-0.24%) 6,307
9 Oct 2009 USD 45.31 45.33 45.2 45.2 45.2 +0.07 (+0.16%) 35,175
8 Oct 2009 USD 45.58 45.58 45.04 45.13 45.13 -1.53 (-3.28%) 39,811
7 Oct 2009 USD 46.66 46.68 46.66 46.66 46.66 +0.69 (+1.50%) 939
6 Oct 2009 USD 46.85 46.85 45.97 45.97 45.97 -2.27 (-4.71%) 6,032
5 Oct 2009 USD 48.43 48.43 47.92 48.24 48.24 -0.06 (-0.12%) 1,732
2 Oct 2009 USD 48.22 48.64 48.05 48.3 48.3 +0.84 (+1.77%) 10,901
1 Oct 2009 USD 46.27 47.46 46.14 47.46 47.46 +0.78 (+1.67%) 1,868
30 Sep 2009 USD 46.6 46.68 46.6 46.68 46.68 -1.33 (-2.77%) 2,244
29 Sep 2009 USD 48.01 48.01 48.01 48.01 48.01 +0.08 (+0.17%) 400
28 Sep 2009 USD 48.32 48.68 47.93 47.93 47.93 +0.19 (+0.40%) 29,263
25 Sep 2009 USD 47.98 48.13 47.41 47.74 47.74 -0.52 (-1.08%) 3,966
24 Sep 2009 USD 46.52 48.26 46.52 48.26 48.26 +1.54 (+3.30%) 12,623



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms