WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2009 |
USD |
45.31 |
45.33 |
45.2 |
45.2 |
45.2 |
+0.07 (+0.16%)
|
35,175 |
8 Oct 2009 |
USD |
45.58 |
45.58 |
45.04 |
45.13 |
45.13 |
-1.53 (-3.28%)
|
39,811 |
7 Oct 2009 |
USD |
46.66 |
46.68 |
46.66 |
46.66 |
46.66 |
+0.69 (+1.50%)
|
939 |
6 Oct 2009 |
USD |
46.85 |
46.85 |
45.97 |
45.97 |
45.97 |
-2.27 (-4.71%)
|
6,032 |
5 Oct 2009 |
USD |
48.43 |
48.43 |
47.92 |
48.24 |
48.24 |
-0.06 (-0.12%)
|
1,732 |
2 Oct 2009 |
USD |
48.22 |
48.64 |
48.05 |
48.3 |
48.3 |
+0.84 (+1.77%)
|
10,901 |
1 Oct 2009 |
USD |
46.27 |
47.46 |
46.14 |
47.46 |
47.46 |
+0.78 (+1.67%)
|
1,868 |
30 Sep 2009 |
USD |
46.6 |
46.68 |
46.6 |
46.68 |
46.68 |
-1.33 (-2.77%)
|
2,244 |
29 Sep 2009 |
USD |
48.01 |
48.01 |
48.01 |
48.01 |
48.01 |
+0.08 (+0.17%)
|
400 |
28 Sep 2009 |
USD |
48.32 |
48.68 |
47.93 |
47.93 |
47.93 |
+0.19 (+0.40%)
|
29,263 |
25 Sep 2009 |
USD |
47.98 |
48.13 |
47.41 |
47.74 |
47.74 |
-0.52 (-1.08%)
|
3,966 |
24 Sep 2009 |
USD |
46.52 |
48.26 |
46.52 |
48.26 |
48.26 |
+1.54 (+3.30%)
|
12,623 |
23 Sep 2009 |
USD |
46.76 |
46.76 |
45.96 |
46.72 |
46.72 |
+1.22 (+2.68%)
|
649 |
22 Sep 2009 |
USD |
45.68 |
45.68 |
45.29 |
45.5 |
45.5 |
-1.34 (-2.86%)
|
3,944 |
21 Sep 2009 |
USD |
46.76 |
47 |
46.76 |
46.84 |
46.84 |
+0.91 (+1.98%)
|
4,052 |
18 Sep 2009 |
USD |
45.46 |
45.96 |
45.46 |
45.93 |
45.93 |
+1.62 (+3.66%)
|
41,692 |
17 Sep 2009 |
USD |
44.44 |
44.97 |
44.31 |
44.31 |
44.31 |
-0.19 (-0.43%)
|
71,400 |
16 Sep 2009 |
USD |
45.33 |
45.33 |
44.5 |
44.5 |
44.5 |
-1.78 (-3.85%)
|
4,625 |
15 Sep 2009 |
USD |
46.58 |
46.62 |
46.28 |
46.28 |
46.28 |
-0.63 (-1.34%)
|
4,052 |
14 Sep 2009 |
USD |
47.04 |
47.04 |
46.77 |
46.91 |
46.91 |
+2.01 (+4.48%)
|
11,828 |
11 Sep 2009 |
USD |
45 |
45 |
44.9 |
44.9 |
44.9 |
-0.47 (-1.04%)
|
6,209 |
10 Sep 2009 |
USD |
45.36 |
45.51 |
45.36 |
45.37 |
45.37 |
+0.51 (+1.14%)
|
3,533 |
9 Sep 2009 |
USD |
44.59 |
44.86 |
44.59 |
44.86 |
44.86 |
+0.86 (+1.95%)
|
1,500 |
8 Sep 2009 |
USD |
44.3 |
44.35 |
43.96 |
44 |
44 |
-1.05 (-2.33%)
|
4,550 |
7 Sep 2009 |
USD |
45.3 |
45.3 |
45.05 |
45.05 |
45.05 |
-0.72 (-1.57%)
|
1,300 |
4 Sep 2009 |
USD |
45.27 |
46 |
45.27 |
45.77 |
45.77 |
-0.39 (-0.84%)
|
147,602 |
3 Sep 2009 |
USD |
46 |
46.7 |
46 |
46.16 |
46.16 |
-0.19 (-0.41%)
|
59,136 |
2 Sep 2009 |
USD |
47.3 |
47.75 |
46.35 |
46.35 |
46.35 |
+0.92 (+2.03%)
|
17,592 |
1 Sep 2009 |
USD |
45.09 |
46 |
45.09 |
45.43 |
45.43 |
+1.19 (+2.69%)
|
3,840 |
28 Aug 2009 |
USD |
44.75 |
44.77 |
44.24 |
44.24 |
44.24 |
-1.47 (-3.22%)
|
1,813 |