WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2009	USD	45.31	45.33	45.2	45.2	45.2	+0.07 (+0.16%)	35,175
8 Oct 2009	USD	45.58	45.58	45.04	45.13	45.13	-1.53 (-3.28%)	39,811
7 Oct 2009	USD	46.66	46.68	46.66	46.66	46.66	+0.69 (+1.50%)	939
6 Oct 2009	USD	46.85	46.85	45.97	45.97	45.97	-2.27 (-4.71%)	6,032
5 Oct 2009	USD	48.43	48.43	47.92	48.24	48.24	-0.06 (-0.12%)	1,732
2 Oct 2009	USD	48.22	48.64	48.05	48.3	48.3	+0.84 (+1.77%)	10,901
1 Oct 2009	USD	46.27	47.46	46.14	47.46	47.46	+0.78 (+1.67%)	1,868
30 Sep 2009	USD	46.6	46.68	46.6	46.68	46.68	-1.33 (-2.77%)	2,244
29 Sep 2009	USD	48.01	48.01	48.01	48.01	48.01	+0.08 (+0.17%)	400
28 Sep 2009	USD	48.32	48.68	47.93	47.93	47.93	+0.19 (+0.40%)	29,263
25 Sep 2009	USD	47.98	48.13	47.41	47.74	47.74	-0.52 (-1.08%)	3,966
24 Sep 2009	USD	46.52	48.26	46.52	48.26	48.26	+1.54 (+3.30%)	12,623
23 Sep 2009	USD	46.76	46.76	45.96	46.72	46.72	+1.22 (+2.68%)	649
22 Sep 2009	USD	45.68	45.68	45.29	45.5	45.5	-1.34 (-2.86%)	3,944
21 Sep 2009	USD	46.76	47	46.76	46.84	46.84	+0.91 (+1.98%)	4,052
18 Sep 2009	USD	45.46	45.96	45.46	45.93	45.93	+1.62 (+3.66%)	41,692
17 Sep 2009	USD	44.44	44.97	44.31	44.31	44.31	-0.19 (-0.43%)	71,400
16 Sep 2009	USD	45.33	45.33	44.5	44.5	44.5	-1.78 (-3.85%)	4,625
15 Sep 2009	USD	46.58	46.62	46.28	46.28	46.28	-0.63 (-1.34%)	4,052
14 Sep 2009	USD	47.04	47.04	46.77	46.91	46.91	+2.01 (+4.48%)	11,828
11 Sep 2009	USD	45	45	44.9	44.9	44.9	-0.47 (-1.04%)	6,209
10 Sep 2009	USD	45.36	45.51	45.36	45.37	45.37	+0.51 (+1.14%)	3,533
9 Sep 2009	USD	44.59	44.86	44.59	44.86	44.86	+0.86 (+1.95%)	1,500
8 Sep 2009	USD	44.3	44.35	43.96	44	44	-1.05 (-2.33%)	4,550
7 Sep 2009	USD	45.3	45.3	45.05	45.05	45.05	-0.72 (-1.57%)	1,300
4 Sep 2009	USD	45.27	46	45.27	45.77	45.77	-0.39 (-0.84%)	147,602
3 Sep 2009	USD	46	46.7	46	46.16	46.16	-0.19 (-0.41%)	59,136
2 Sep 2009	USD	47.3	47.75	46.35	46.35	46.35	+0.92 (+2.03%)	17,592
1 Sep 2009	USD	45.09	46	45.09	45.43	45.43	+1.19 (+2.69%)	3,840
28 Aug 2009	USD	44.75	44.77	44.24	44.24	44.24	-1.47 (-3.22%)	1,813

Unicorn Response |