WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2009 |
USD |
46 |
46.7 |
46 |
46.16 |
46.16 |
-0.19 (-0.41%)
|
59,136 |
| 2 Sep 2009 |
USD |
47.3 |
47.75 |
46.35 |
46.35 |
46.35 |
+0.92 (+2.03%)
|
17,592 |
| 1 Sep 2009 |
USD |
45.09 |
46 |
45.09 |
45.43 |
45.43 |
+1.19 (+2.69%)
|
3,840 |
| 28 Aug 2009 |
USD |
44.75 |
44.77 |
44.24 |
44.24 |
44.24 |
-1.47 (-3.22%)
|
1,813 |
| 27 Aug 2009 |
USD |
45.7 |
45.71 |
45.4 |
45.71 |
45.71 |
-0.11 (-0.24%)
|
17,413 |
| 26 Aug 2009 |
USD |
44.89 |
45.82 |
44.89 |
45.82 |
45.82 |
+0.6 (+1.33%)
|
1,630 |
| 25 Aug 2009 |
USD |
45.72 |
45.72 |
45.22 |
45.22 |
45.22 |
+0.11 (+0.24%)
|
930 |
| 24 Aug 2009 |
USD |
45.05 |
45.53 |
44.9 |
45.11 |
45.11 |
-2.68 (-5.61%)
|
4,817 |
| 21 Aug 2009 |
USD |
47.79 |
47.82 |
47.79 |
47.79 |
47.79 |
+0.18 (+0.38%)
|
1,084 |
| 20 Aug 2009 |
USD |
47.74 |
47.79 |
47.61 |
47.61 |
47.61 |
-1.39 (-2.84%)
|
1,086 |
| 19 Aug 2009 |
USD |
48.5 |
49 |
48.32 |
49 |
49 |
+1.9 (+4.03%)
|
16,168 |
| 18 Aug 2009 |
USD |
46.92 |
47.1 |
46.82 |
47.1 |
47.1 |
-0.43 (-0.90%)
|
2,204 |
| 17 Aug 2009 |
USD |
47.72 |
48.04 |
47.21 |
47.53 |
47.53 |
+1.17 (+2.52%)
|
25,108 |
| 14 Aug 2009 |
USD |
45.01 |
46.36 |
45.01 |
46.36 |
46.36 |
+1.23 (+2.73%)
|
3,099 |
| 13 Aug 2009 |
USD |
45.67 |
45.67 |
44.96 |
45.13 |
45.13 |
-3.16 (-6.54%)
|
28,566 |
| 12 Aug 2009 |
USD |
48.67 |
48.67 |
48.1 |
48.29 |
48.29 |
+0.34 (+0.71%)
|
15,340 |
| 11 Aug 2009 |
USD |
47.95 |
47.95 |
47 |
47.95 |
47.95 |
+1.02 (+2.17%)
|
317 |
| 10 Aug 2009 |
USD |
46.67 |
46.93 |
46.67 |
46.93 |
46.93 |
-0.18 (-0.38%)
|
546 |
| 7 Aug 2009 |
USD |
48.45 |
48.51 |
47.05 |
47.11 |
47.11 |
-1.1 (-2.28%)
|
2,440 |
| 6 Aug 2009 |
USD |
47.54 |
48.21 |
47.19 |
48.21 |
48.21 |
+1.51 (+3.23%)
|
2,485 |
| 5 Aug 2009 |
USD |
47.68 |
47.68 |
46.7 |
46.7 |
46.7 |
-1.44 (-2.99%)
|
5,442 |
| 4 Aug 2009 |
USD |
48.44 |
48.7 |
48.14 |
48.14 |
48.14 |
-0.04 (-0.08%)
|
6,275 |
| 3 Aug 2009 |
USD |
49 |
49 |
48.07 |
48.18 |
48.18 |
-2.82 (-5.53%)
|
29,283 |
| 31 Jul 2009 |
USD |
50.59 |
51.01 |
50.59 |
51 |
51 |
-0.93 (-1.79%)
|
2,289 |
| 30 Jul 2009 |
USD |
52.7 |
52.7 |
51.93 |
51.93 |
51.93 |
-1.54 (-2.88%)
|
7,090 |
| 29 Jul 2009 |
USD |
53.4 |
53.53 |
53.39 |
53.47 |
53.47 |
+1.85 (+3.58%)
|
6,800 |
| 28 Jul 2009 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.12 (+0.23%)
|
2,000 |
| 27 Jul 2009 |
USD |
51.51 |
51.86 |
51.5 |
51.5 |
51.5 |
-0.79 (-1.51%)
|
467 |
| 24 Jul 2009 |
USD |
52.6 |
52.6 |
52.18 |
52.29 |
52.29 |
-0.57 (-1.08%)
|
355 |
| 22 Jul 2009 |
USD |
53.93 |
54.42 |
52.86 |
52.86 |
52.86 |
-0.39 (-0.73%)
|
1,522 |
