WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2009	USD	53.44	53.44	53.24	53.25	53.25	-1.2 (-2.20%)	45,850
20 Jul 2009	USD	53.95	54.45	53.95	54.45	54.45	-0.12 (-0.22%)	30,900
17 Jul 2009	USD	55.64	55.64	54.57	54.57	54.57	-1.06 (-1.91%)	25,300
16 Jul 2009	USD	55.63	55.63	55.63	55.63	55.63	-0.65 (-1.15%)	850
15 Jul 2009	USD	57.1	57.1	56.28	56.28	56.28	-2.25 (-3.84%)	15,200
14 Jul 2009	USD	58.57	58.57	58.53	58.53	58.53	-1.29 (-2.16%)	845
13 Jul 2009	USD	59.74	59.82	59.71	59.82	59.82	-0.24 (-0.40%)	28,302
10 Jul 2009	USD	60.2	60.2	59.83	60.06	60.06	-0.68 (-1.12%)	2,633
9 Jul 2009	USD	61.31	61.31	60.45	60.74	60.74	-0.41 (-0.67%)	1,538
8 Jul 2009	USD	59.07	61.15	59.07	61.15	61.15	+1.64 (+2.76%)	17,005
7 Jul 2009	USD	58.45	59.71	58.1	59.51	59.51	-0.7 (-1.16%)	47,300
6 Jul 2009	USD	60.13	60.21	60.13	60.21	60.21	+1.72 (+2.94%)	23,502
2 Jul 2009	USD	58.6	58.6	58.49	58.49	58.49	+1.04 (+1.81%)	1,200
1 Jul 2009	USD	57.67	57.67	57.45	57.45	57.45	-2 (-3.36%)	10,300
30 Jun 2009	USD	58.95	59.45	58.95	59.45	59.45	+2.04 (+3.55%)	10,000
29 Jun 2009	USD	56.97	57.41	56.97	57.41	57.41	+0.45 (+0.79%)	985
26 Jun 2009	USD	57.1	57.1	56.96	56.96	56.96	-1.04 (-1.79%)	12,600
25 Jun 2009	USD	58.44	58.44	58	58	58	-0.36 (-0.62%)	433
24 Jun 2009	USD	60.2	60.2	58.36	58.36	58.36	-2.89 (-4.72%)	3,183
23 Jun 2009	USD	61.64	61.79	60.91	61.25	61.25	-0.09 (-0.15%)	13,640
22 Jun 2009	USD	60.54	61.53	60.54	61.34	61.34	+2.69 (+4.59%)	40,979
19 Jun 2009	USD	58.49	58.65	58.49	58.65	58.65	-0.69 (-1.16%)	300
18 Jun 2009	USD	59.34	59.34	59.34	59.34	59.34	+0.31 (+0.53%)	300
17 Jun 2009	USD	58.65	60.04	58.65	59.03	59.03	+0.68 (+1.17%)	10,700
16 Jun 2009	USD	59.25	59.25	58.13	58.35	58.35	-0.28 (-0.48%)	12,054
15 Jun 2009	USD	58.06	58.73	58.06	58.63	58.63	+2.88 (+5.17%)	605
12 Jun 2009	USD	55.72	55.75	55.72	55.75	55.75	+0.44 (+0.80%)	15
11 Jun 2009	USD	56	56	55	55.31	55.31	-1.79 (-3.13%)	4,380
10 Jun 2009	USD	56.38	57.26	56.3	57.1	57.1	-0.7 (-1.21%)	7,656
9 Jun 2009	USD	58.01	58.01	57.8	57.8	57.8	-2.25 (-3.75%)	25,120

Unicorn Response |