WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

Latest Article: Less than 24 hours

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
14 Jul 2008	USD	48	47.93	47.95	47.95	47.95	-0.05 (-0.10%)	1,696
11 Jul 2008	USD	48.01	47.61	47.93	48	48	-0.49 (-1.01%)	1,696
9 Jul 2008	USD	48.49	48.49	48.49	48.49	48.49	-0.01 (-0.02%)	2,800
8 Jul 2008	USD	48.6	47.7	47.7	48.5	48.5	+1.75 (+3.74%)	5,887
7 Jul 2008	USD	47.09	46.75	46.75	46.75	46.75	+0.01 (+0.02%)	1,317
4 Jul 2008	USD	46.74	46.74	46.74	46.74	46.74	+2.03 (+4.54%)	600
3 Jul 2008	USD	44.82	44.71	44.82	44.71	44.71	-1.36 (-2.95%)	584
2 Jul 2008	USD	46.69	46.07	46.1	46.07	46.07	-0.59 (-1.26%)	2,102
1 Jul 2008	USD	46.66	46.66	46.66	46.66	46.66	+0.06 (+0.13%)	300
30 Jun 2008	USD	46.6	46.6	46.6	46.6	46.6	+0.18 (+0.39%)	850
27 Jun 2008	USD	46.42	46.42	46.42	46.42	46.42	-0.98 (-2.07%)	295
26 Jun 2008	USD	47.4	47.4	47.4	47.4	47.4	-0.46 (-0.96%)	5,000
20 Jun 2008	USD	47.86	47.86	47.86	47.86	47.86	-0.69 (-1.42%)	205
18 Jun 2008	USD	49.4	48.55	48.55	48.55	48.55	-1.81 (-3.59%)	914
16 Jun 2008	USD	50.36	50.36	50.36	50.36	50.36	-0.59 (-1.16%)	120
13 Jun 2008	USD	50.95	50.71	50.71	50.95	50.95	+0.01 (+0.02%)	492
12 Jun 2008	USD	51.49	50.94	50.94	50.94	50.94	-0.29 (-0.57%)	5,620
11 Jun 2008	USD	51.23	51.23	51.23	51.23	51.23	+0.56 (+1.11%)	915
3 Jun 2008	USD	50.67	50.01	50.01	50.67	50.67	+0.4 (+0.80%)	1,091
2 Jun 2008	USD	50.82	50.27	50.27	50.27	50.27	-0.03 (-0.06%)	3,692
29 May 2008	USD	50.3	49.26	50.3	50.3	50.3	+1.95 (+4.03%)	10,119
21 May 2008	USD	48.35	48.35	48.35	48.35	48.35	+0.4 (+0.83%)	4,000
19 May 2008	USD	47.95	47.21	47.95	47.95	47.95	+0.49 (+1.03%)	1,042
16 May 2008	USD	47.46	47.46	47.46	47.46	47.46	-1.38 (-2.83%)	155
15 May 2008	USD	48.84	48.84	48.84	48.84	48.84	+0.33 (+0.68%)	195
9 May 2008	USD	48.51	48.51	48.51	48.51	48.51	+0.3 (+0.62%)	42
8 May 2008	USD	48.21	47.87	47.87	48.21	48.21	+1.13 (+2.40%)	1,011
7 May 2008	USD	47.2	46.97	46.97	47.08	47.08	-1.33 (-2.75%)	92,250
6 May 2008	USD	48.41	48.41	48.41	48.41	48.41	-0.64 (-1.30%)	15,750
2 May 2008	USD	49.05	48.98	48.98	49.05	49.05	+0.2 (+0.41%)	17,000

Unicorn Response