WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2009	USD	58.27	59.6	58.2	59.6	59.6	+0.37 (+0.62%)	2,070
4 Jun 2009	USD	60.55	60.7	59.23	59.23	59.23	+0.01 (+0.02%)	13,370
3 Jun 2009	USD	58.02	59.22	58	59.22	59.22	+0.38 (+0.65%)	2,500
2 Jun 2009	USD	59	59	58.84	58.84	58.84	+0.44 (+0.75%)	697
1 Jun 2009	USD	60	60	58.4	58.4	58.4	-3.76 (-6.05%)	3,045
29 May 2009	USD	62.36	62.36	62.16	62.16	62.16	-0.55 (-0.88%)	2,250
28 May 2009	USD	63.69	63.69	62.71	62.71	62.71	-1.47 (-2.29%)	7,915
27 May 2009	USD	62.9	64.18	62.9	64.18	64.18	-1.96 (-2.96%)	3,583
26 May 2009	USD	66.14	66.14	66.14	66.14	66.14	+1.74 (+2.70%)	7,000
22 May 2009	USD	64.75	64.75	64.4	64.4	64.4	-2.66 (-3.97%)	8,000
21 May 2009	USD	64.46	67.37	64.46	67.06	67.06	+2.96 (+4.62%)	1,301
20 May 2009	USD	65.64	65.64	64.1	64.1	64.1	-0.11 (-0.17%)	2,100
19 May 2009	USD	64.39	64.39	64.21	64.21	64.21	-1.87 (-2.83%)	6,055
18 May 2009	USD	66.33	66.33	66.08	66.08	66.08	-2.38 (-3.48%)	3,758
15 May 2009	USD	66.89	68.46	66.89	68.46	68.46	+0.1 (+0.15%)	6,477
14 May 2009	USD	69.09	69.2	68.36	68.36	68.36	+1.18 (+1.76%)	535
13 May 2009	USD	67.11	67.51	67.11	67.18	67.18	+3.08 (+4.80%)	7,375
12 May 2009	USD	65.56	65.56	63.78	64.1	64.1	-1.04 (-1.60%)	4,380
11 May 2009	USD	65.45	65.98	65.14	65.14	65.14	+3.26 (+5.27%)	1,410
8 May 2009	USD	62.93	63.76	61.88	61.88	61.88	-1.5 (-2.37%)	19,832
7 May 2009	USD	61.6	63.38	61.49	63.38	63.38	-1.41 (-2.18%)	2,925
6 May 2009	USD	65.25	65.25	64.79	64.79	64.79	-1.13 (-1.71%)	1,700
5 May 2009	USD	64.59	65.92	64.59	65.92	65.92	+0.97 (+1.49%)	4,118
1 May 2009	USD	66.18	66.21	64.95	64.95	64.95	-2.21 (-3.29%)	36,200
30 Apr 2009	USD	67	67.16	66.26	67.16	67.16	-1.33 (-1.94%)	35,912
29 Apr 2009	USD	69.48	69.85	68.49	68.49	68.49	-2.29 (-3.24%)	15,550
28 Apr 2009	USD	70.56	71.94	70.56	70.78	70.78	+0.36 (+0.51%)	18,322
27 Apr 2009	USD	69.34	70.42	69	70.42	70.42	+2.72 (+4.02%)	10,988
24 Apr 2009	USD	69.54	69.75	67.7	67.7	67.7	-0.65 (-0.95%)	2,199
23 Apr 2009	USD	67.18	68.35	66.19	68.35	68.35	+1.67 (+2.50%)	8,623

Unicorn Response |