| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 15.245 | 14.97 | 15 | 15.245 | 15.245 | +0.258 (+1.72%) | 5,909 |
| 5 Apr 2022 | USD | 14.988 | 14.81 | 14.81 | 14.988 | 14.988 | +0.033 (+0.22%) | 10,112 |
| 4 Apr 2022 | USD | 15 | 14.95 | 15 | 14.955 | 14.955 | -0.188 (-1.24%) | 4,959 |
| 1 Apr 2022 | USD | 15.285 | 15.143 | 15.195 | 15.143 | 15.143 | +0.133 (+0.88%) | 6,412 |
| 31 Mar 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.085 (-0.56%) | 1,603 |
| 30 Mar 2022 | USD | 15.095 | 14.985 | 14.985 | 15.095 | 15.095 | -0.033 (-0.21%) | 6,412 |
| 29 Mar 2022 | USD | 15.185 | 15.065 | 15.165 | 15.127 | 15.127 | -0.062 (-0.41%) | 13,268 |
| 28 Mar 2022 | USD | 15.29 | 15.19 | 15.245 | 15.19 | 15.19 | 0.0 (0.0%) | 8,471 |
| 25 Mar 2022 | USD | 15.195 | 15.035 | 15.035 | 15.19 | 15.19 | +0.215 (+1.44%) | 6,856 |
| 24 Mar 2022 | USD | 14.975 | 14.895 | 14.895 | 14.975 | 14.975 | -0.065 (-0.43%) | 11,597 |
| 23 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.22 (-1.44%) | 1,603 |
| 22 Mar 2022 | USD | 15.26 | 15.05 | 15.23 | 15.26 | 15.26 | +0.02 (+0.13%) | 14,821 |
| 21 Mar 2022 | USD | 15.33 | 15.24 | 15.24 | 15.24 | 15.24 | +0.107 (+0.71%) | 8,015 |
| 18 Mar 2022 | USD | 15.285 | 15.105 | 15.285 | 15.133 | 15.133 | -0.107 (-0.71%) | 9,618 |
| 17 Mar 2022 | USD | 15.44 | 15.24 | 15.385 | 15.24 | 15.24 | -0.352 (-2.26%) | 17,633 |
| 16 Mar 2022 | USD | 15.685 | 15.505 | 15.61 | 15.592 | 15.592 | -0.343 (-2.15%) | 16,030 |
| 15 Mar 2022 | USD | 16.045 | 15.935 | 15.935 | 15.935 | 15.935 | +0.062 (+0.39%) | 12,824 |
| 14 Mar 2022 | USD | 15.915 | 15.79 | 15.795 | 15.873 | 15.873 | +0.495 (+3.22%) | 14,971 |
| 11 Mar 2022 | USD | 15.46 | 15.305 | 15.305 | 15.377 | 15.377 | -0.08 (-0.52%) | 9,862 |
| 10 Mar 2022 | USD | 15.525 | 15.38 | 15.475 | 15.457 | 15.457 | -0.163 (-1.04%) | 7,536 |
| 9 Mar 2022 | USD | 15.635 | 15.375 | 15.375 | 15.62 | 15.62 | +0.4 (+2.63%) | 32,810 |
| 8 Mar 2022 | USD | 15.22 | 14.905 | 14.905 | 15.22 | 15.22 | -0.04 (-0.26%) | 3,206 |
| 7 Mar 2022 | USD | 15.325 | 14.37 | 14.37 | 15.26 | 15.26 | +0.58 (+3.95%) | 42,033 |
| 4 Mar 2022 | USD | 14.905 | 14.665 | 14.905 | 14.68 | 14.68 | -0.552 (-3.63%) | 3,750 |
| 3 Mar 2022 | USD | 15.285 | 15.12 | 15.175 | 15.232 | 15.232 | -0.34 (-2.18%) | 15,291 |
| 2 Mar 2022 | USD | 15.645 | 15.36 | 15.645 | 15.572 | 15.572 | -0.193 (-1.22%) | 23,383 |
| 1 Mar 2022 | USD | 16.035 | 15.765 | 15.93 | 15.765 | 15.765 | -0.265 (-1.65%) | 9,867 |
| 28 Feb 2022 | USD | 16.03 | 15.94 | 15.94 | 16.03 | 16.03 | -0.03 (-0.19%) | 8,461 |
| 25 Feb 2022 | USD | 16.19 | 16.025 | 16.19 | 16.06 | 16.06 | +0.11 (+0.69%) | 8,612 |
| 24 Feb 2022 | USD | 15.95 | 15.845 | 15.95 | 15.95 | 15.95 | +0.045 (+0.28%) | 3,234 |
