WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2024 |
USD |
18.025 |
18.0425 |
18.025 |
18.0425 |
18.0425 |
+0.142 (+0.80%)
|
1,983 |
4 Mar 2024 |
USD |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.05 (-0.28%)
|
0 |
1 Mar 2024 |
USD |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
-0.083 (-0.46%)
|
0 |
29 Feb 2024 |
USD |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
-0.083 (-0.46%)
|
0 |
28 Feb 2024 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
+0.105 (+0.58%)
|
0 |
27 Feb 2024 |
USD |
18.01 |
18.01 |
18.01 |
18.01 |
18.01 |
-0.045 (-0.25%)
|
0 |
26 Feb 2024 |
USD |
18.055 |
18.055 |
18.055 |
18.055 |
18.055 |
+0.242 (+1.36%)
|
0 |
23 Feb 2024 |
USD |
17.85 |
17.85 |
17.8125 |
17.8125 |
17.8125 |
+0.095 (+0.54%)
|
1,600 |
22 Feb 2024 |
USD |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
-0.113 (-0.63%)
|
0 |
21 Feb 2024 |
USD |
17.75 |
17.83 |
17.75 |
17.83 |
17.83 |
-0.135 (-0.75%)
|
610 |
20 Feb 2024 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.13 (-0.72%)
|
0 |
19 Feb 2024 |
USD |
18.095 |
18.095 |
18.095 |
18.095 |
18.095 |
+0.105 (+0.58%)
|
0 |
16 Feb 2024 |
USD |
18.23 |
18.23 |
17.99 |
17.99 |
17.99 |
-0.388 (-2.11%)
|
90 |
15 Feb 2024 |
USD |
18.3775 |
18.3775 |
18.3775 |
18.3775 |
18.3775 |
-0.258 (-1.38%)
|
0 |
14 Feb 2024 |
USD |
18.585 |
18.635 |
18.585 |
18.635 |
18.635 |
+0.122 (+0.66%)
|
60 |
13 Feb 2024 |
USD |
18.5125 |
18.5125 |
18.5125 |
18.5125 |
18.5125 |
-0.052 (-0.28%)
|
0 |
12 Feb 2024 |
USD |
18.565 |
18.565 |
18.565 |
18.565 |
18.565 |
-0.182 (-0.97%)
|
0 |
9 Feb 2024 |
USD |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
+0.077 (+0.42%)
|
0 |
8 Feb 2024 |
USD |
18.67 |
18.67 |
18.67 |
18.67 |
18.67 |
+0.28 (+1.52%)
|
0 |
7 Feb 2024 |
USD |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
+0.195 (+1.07%)
|
0 |
6 Feb 2024 |
USD |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
-0.065 (-0.36%)
|
0 |
5 Feb 2024 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+0.287 (+1.60%)
|
0 |
2 Feb 2024 |
USD |
18 |
18 |
17.9725 |
17.9725 |
17.9725 |
+0.113 (+0.63%)
|
90 |
1 Feb 2024 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
+0.245 (+1.39%)
|
0 |
31 Jan 2024 |
USD |
17.615 |
17.615 |
17.615 |
17.615 |
17.615 |
-0.087 (-0.49%)
|
0 |
30 Jan 2024 |
USD |
17.7025 |
17.7025 |
17.7025 |
17.7025 |
17.7025 |
-0.083 (-0.46%)
|
0 |
29 Jan 2024 |
USD |
17.86 |
17.86 |
17.785 |
17.785 |
17.785 |
-0.028 (-0.15%)
|
26 |
26 Jan 2024 |
USD |
17.8125 |
17.8125 |
17.8125 |
17.8125 |
17.8125 |
+0.043 (+0.24%)
|
0 |
25 Jan 2024 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.035 (+0.20%)
|
0 |
24 Jan 2024 |
USD |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
-0.385 (-2.12%)
|
0 |