LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 USD 15.245 14.97 15 15.245 15.245 +0.258 (+1.72%) 5,909
5 Apr 2022 USD 14.988 14.81 14.81 14.988 14.988 +0.033 (+0.22%) 10,112
4 Apr 2022 USD 15 14.95 15 14.955 14.955 -0.188 (-1.24%) 4,959
1 Apr 2022 USD 15.285 15.143 15.195 15.143 15.143 +0.133 (+0.88%) 6,412
31 Mar 2022 USD 15.01 15.01 15.01 15.01 15.01 -0.085 (-0.56%) 1,603
30 Mar 2022 USD 15.095 14.985 14.985 15.095 15.095 -0.033 (-0.21%) 6,412
29 Mar 2022 USD 15.185 15.065 15.165 15.127 15.127 -0.062 (-0.41%) 13,268
28 Mar 2022 USD 15.29 15.19 15.245 15.19 15.19 0.0 (0.0%) 8,471
25 Mar 2022 USD 15.195 15.035 15.035 15.19 15.19 +0.215 (+1.44%) 6,856
24 Mar 2022 USD 14.975 14.895 14.895 14.975 14.975 -0.065 (-0.43%) 11,597
23 Mar 2022 USD 15.04 15.04 15.04 15.04 15.04 -0.22 (-1.44%) 1,603
22 Mar 2022 USD 15.26 15.05 15.23 15.26 15.26 +0.02 (+0.13%) 14,821
21 Mar 2022 USD 15.33 15.24 15.24 15.24 15.24 +0.107 (+0.71%) 8,015
18 Mar 2022 USD 15.285 15.105 15.285 15.133 15.133 -0.107 (-0.71%) 9,618
17 Mar 2022 USD 15.44 15.24 15.385 15.24 15.24 -0.352 (-2.26%) 17,633
16 Mar 2022 USD 15.685 15.505 15.61 15.592 15.592 -0.343 (-2.15%) 16,030
15 Mar 2022 USD 16.045 15.935 15.935 15.935 15.935 +0.062 (+0.39%) 12,824
14 Mar 2022 USD 15.915 15.79 15.795 15.873 15.873 +0.495 (+3.22%) 14,971
11 Mar 2022 USD 15.46 15.305 15.305 15.377 15.377 -0.08 (-0.52%) 9,862
10 Mar 2022 USD 15.525 15.38 15.475 15.457 15.457 -0.163 (-1.04%) 7,536
9 Mar 2022 USD 15.635 15.375 15.375 15.62 15.62 +0.4 (+2.63%) 32,810
8 Mar 2022 USD 15.22 14.905 14.905 15.22 15.22 -0.04 (-0.26%) 3,206
7 Mar 2022 USD 15.325 14.37 14.37 15.26 15.26 +0.58 (+3.95%) 42,033
4 Mar 2022 USD 14.905 14.665 14.905 14.68 14.68 -0.552 (-3.63%) 3,750
3 Mar 2022 USD 15.285 15.12 15.175 15.232 15.232 -0.34 (-2.18%) 15,291
2 Mar 2022 USD 15.645 15.36 15.645 15.572 15.572 -0.193 (-1.22%) 23,383
1 Mar 2022 USD 16.035 15.765 15.93 15.765 15.765 -0.265 (-1.65%) 9,867
28 Feb 2022 USD 16.03 15.94 15.94 16.03 16.03 -0.03 (-0.19%) 8,461
25 Feb 2022 USD 16.19 16.025 16.19 16.06 16.06 +0.11 (+0.69%) 8,612
24 Feb 2022 USD 15.95 15.845 15.95 15.95 15.95 +0.045 (+0.28%) 3,234



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms