LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 USD 16.19 16.025 16.19 16.06 16.06 +0.11 (+0.69%) 8,612
24 Feb 2022 USD 15.95 15.845 15.95 15.95 15.95 +0.045 (+0.28%) 3,234
23 Feb 2022 USD 15.905 15.905 15.905 15.905 15.905 -0.2 (-1.24%) 1,603
22 Feb 2022 USD 16.105 16.105 16.105 16.105 16.105 +0.16 (+1.00%) 4,809
21 Feb 2022 USD 15.945 15.945 15.945 15.945 15.945 +0.03 (+0.19%) 2,400
18 Feb 2022 USD 15.915 15.915 15.915 15.915 15.915 -0.05 (-0.31%) 0
17 Feb 2022 USD 15.97 15.965 15.965 15.965 15.965 +0.055 (+0.35%) 5,258
16 Feb 2022 USD 15.91 15.91 15.91 15.91 15.91 -0.043 (-0.27%) 20
15 Feb 2022 USD 15.953 15.953 15.953 15.953 15.953 -0.13 (-0.81%) 0
14 Feb 2022 USD 16.082 16.082 16.082 16.082 16.082 +0.133 (+0.83%) 0
11 Feb 2022 USD 15.95 15.82 15.82 15.95 15.95 +0.507 (+3.29%) 3,900
10 Feb 2022 USD 15.605 15.29 15.57 15.443 15.443 -0.347 (-2.20%) 5,039
9 Feb 2022 USD 15.79 15.79 15.79 15.79 15.79 -0.575 (-3.51%) 0
8 Feb 2022 USD 16.46 16.365 16.46 16.365 16.365 +0.115 (+0.71%) 3,206
7 Feb 2022 USD 16.25 16.25 16.25 16.25 16.25 -0.092 (-0.57%) 45
4 Feb 2022 USD 16.415 16.2 16.2 16.343 16.343 +0.138 (+0.85%) 14,500
3 Feb 2022 USD 16.325 16.205 16.265 16.205 16.205 0.0 (0.0%) 8,237
2 Feb 2022 USD 16.285 16.205 16.255 16.205 16.205 -0.135 (-0.83%) 7,561
1 Feb 2022 USD 16.34 16.32 16.34 16.34 16.34 -0.5 (-2.97%) 6,412
31 Jan 2022 USD 16.84 16.745 16.84 16.84 16.84 +0.06 (+0.36%) 3,327
28 Jan 2022 USD 16.79 16.545 16.545 16.78 16.78 +0.47 (+2.88%) 15,360
27 Jan 2022 USD 16.31 16.21 16.31 16.31 16.31 +0.155 (+0.96%) 14,427
26 Jan 2022 USD 16.155 16.035 16.035 16.155 16.155 -0.255 (-1.55%) 6,083
25 Jan 2022 USD 16.505 16.41 16.505 16.41 16.41 -0.048 (-0.29%) 3,336
24 Jan 2022 USD 16.465 16.4 16.435 16.457 16.457 +0.477 (+2.99%) 9,001
21 Jan 2022 USD 16.14 15.98 16.045 15.98 15.98 -0.085 (-0.53%) 13,194
20 Jan 2022 USD 16.19 16.065 16.13 16.065 16.065 -0.232 (-1.42%) 12,868
19 Jan 2022 USD 16.3 16.297 16.3 16.297 16.297 -0.243 (-1.47%) 1,769
18 Jan 2022 USD 16.54 16.54 16.54 16.54 16.54 +0.04 (+0.24%) 0
17 Jan 2022 USD 16.578 16.5 16.56 16.5 16.5 +0.09 (+0.55%) 3,706



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms