| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 16.19 | 16.025 | 16.19 | 16.06 | 16.06 | +0.11 (+0.69%) | 8,612 |
| 24 Feb 2022 | USD | 15.95 | 15.845 | 15.95 | 15.95 | 15.95 | +0.045 (+0.28%) | 3,234 |
| 23 Feb 2022 | USD | 15.905 | 15.905 | 15.905 | 15.905 | 15.905 | -0.2 (-1.24%) | 1,603 |
| 22 Feb 2022 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | +0.16 (+1.00%) | 4,809 |
| 21 Feb 2022 | USD | 15.945 | 15.945 | 15.945 | 15.945 | 15.945 | +0.03 (+0.19%) | 2,400 |
| 18 Feb 2022 | USD | 15.915 | 15.915 | 15.915 | 15.915 | 15.915 | -0.05 (-0.31%) | 0 |
| 17 Feb 2022 | USD | 15.97 | 15.965 | 15.965 | 15.965 | 15.965 | +0.055 (+0.35%) | 5,258 |
| 16 Feb 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.043 (-0.27%) | 20 |
| 15 Feb 2022 | USD | 15.953 | 15.953 | 15.953 | 15.953 | 15.953 | -0.13 (-0.81%) | 0 |
| 14 Feb 2022 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | +0.133 (+0.83%) | 0 |
| 11 Feb 2022 | USD | 15.95 | 15.82 | 15.82 | 15.95 | 15.95 | +0.507 (+3.29%) | 3,900 |
| 10 Feb 2022 | USD | 15.605 | 15.29 | 15.57 | 15.443 | 15.443 | -0.347 (-2.20%) | 5,039 |
| 9 Feb 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.575 (-3.51%) | 0 |
| 8 Feb 2022 | USD | 16.46 | 16.365 | 16.46 | 16.365 | 16.365 | +0.115 (+0.71%) | 3,206 |
| 7 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.092 (-0.57%) | 45 |
| 4 Feb 2022 | USD | 16.415 | 16.2 | 16.2 | 16.343 | 16.343 | +0.138 (+0.85%) | 14,500 |
| 3 Feb 2022 | USD | 16.325 | 16.205 | 16.265 | 16.205 | 16.205 | 0.0 (0.0%) | 8,237 |
| 2 Feb 2022 | USD | 16.285 | 16.205 | 16.255 | 16.205 | 16.205 | -0.135 (-0.83%) | 7,561 |
| 1 Feb 2022 | USD | 16.34 | 16.32 | 16.34 | 16.34 | 16.34 | -0.5 (-2.97%) | 6,412 |
| 31 Jan 2022 | USD | 16.84 | 16.745 | 16.84 | 16.84 | 16.84 | +0.06 (+0.36%) | 3,327 |
| 28 Jan 2022 | USD | 16.79 | 16.545 | 16.545 | 16.78 | 16.78 | +0.47 (+2.88%) | 15,360 |
| 27 Jan 2022 | USD | 16.31 | 16.21 | 16.31 | 16.31 | 16.31 | +0.155 (+0.96%) | 14,427 |
| 26 Jan 2022 | USD | 16.155 | 16.035 | 16.035 | 16.155 | 16.155 | -0.255 (-1.55%) | 6,083 |
| 25 Jan 2022 | USD | 16.505 | 16.41 | 16.505 | 16.41 | 16.41 | -0.048 (-0.29%) | 3,336 |
| 24 Jan 2022 | USD | 16.465 | 16.4 | 16.435 | 16.457 | 16.457 | +0.477 (+2.99%) | 9,001 |
| 21 Jan 2022 | USD | 16.14 | 15.98 | 16.045 | 15.98 | 15.98 | -0.085 (-0.53%) | 13,194 |
| 20 Jan 2022 | USD | 16.19 | 16.065 | 16.13 | 16.065 | 16.065 | -0.232 (-1.42%) | 12,868 |
| 19 Jan 2022 | USD | 16.3 | 16.297 | 16.3 | 16.297 | 16.297 | -0.243 (-1.47%) | 1,769 |
| 18 Jan 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.04 (+0.24%) | 0 |
| 17 Jan 2022 | USD | 16.578 | 16.5 | 16.56 | 16.5 | 16.5 | +0.09 (+0.55%) | 3,706 |
