WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	18.12	18.12	18.12	18.12	18.12	-0.182 (-1.00%)	0
22 Jan 2024	USD	18.29	18.3025	18.29	18.3025	18.3025	+0.01 (+0.05%)	22
19 Jan 2024	USD	18.2925	18.2925	18.2925	18.2925	18.2925	-0.07 (-0.38%)	0
18 Jan 2024	USD	18.3625	18.3625	18.3625	18.3625	18.3625	-0.09 (-0.49%)	0
17 Jan 2024	USD	18.4525	18.4525	18.4525	18.4525	18.4525	+0.205 (+1.12%)	0
16 Jan 2024	USD	18.27	18.27	18.2475	18.2475	18.2475	+0.05 (+0.27%)	400
15 Jan 2024	USD	18.1975	18.1975	18.1975	18.1975	18.1975	-0.072 (-0.40%)	0
12 Jan 2024	USD	18.27	18.27	18.27	18.27	18.27	+0.022 (+0.12%)	0
11 Jan 2024	USD	18.2475	18.2475	18.2475	18.2475	18.2475	-0.033 (-0.18%)	0
10 Jan 2024	USD	18.28	18.28	18.28	18.28	18.28	+0.09 (+0.49%)	0
9 Jan 2024	USD	18.12	18.19	18.12	18.19	18.19	+0.165 (+0.92%)	358
8 Jan 2024	USD	18.025	18.025	18.025	18.025	18.025	+0.08 (+0.45%)	0
5 Jan 2024	USD	17.945	17.945	17.945	17.945	17.945	-0.01 (-0.06%)	0
4 Jan 2024	USD	17.955	17.955	17.955	17.955	17.955	+0.177 (+1.00%)	0
3 Jan 2024	USD	17.82	17.82	17.7775	17.7775	17.7775	+0.06 (+0.34%)	100
2 Jan 2024	USD	17.705	17.7175	17.705	17.7175	17.7175	+0.11 (+0.62%)	100
29 Dec 2023	USD	17.6075	17.6075	17.6075	17.6075	17.6075	+0.08 (+0.46%)	0
28 Dec 2023	USD	17.5275	17.5275	17.5275	17.5275	17.5275	+0.133 (+0.76%)	0
27 Dec 2023	USD	17.395	17.395	17.395	17.395	17.395	-0.16 (-0.91%)	0
22 Dec 2023	USD	17.555	17.555	17.555	17.555	17.555	+0.02 (+0.11%)	0
21 Dec 2023	USD	17.535	17.535	17.535	17.535	17.535	-0.03 (-0.17%)	0
20 Dec 2023	USD	17.565	17.565	17.565	17.565	17.565	+0.028 (+0.16%)	0
19 Dec 2023	USD	17.7	17.7	17.5375	17.5375	17.5375	-0.233 (-1.31%)	347
18 Dec 2023	USD	17.77	17.77	17.77	17.77	17.77	+0.128 (+0.72%)	0
15 Dec 2023	USD	17.645	17.645	17.6425	17.6425	17.6425	+0.01 (+0.06%)	483
14 Dec 2023	USD	17.715	17.715	17.585	17.6325	17.6325	-0.522 (-2.88%)	176
13 Dec 2023	USD	18.155	18.155	18.155	18.155	18.155	+0.037 (+0.21%)	0
12 Dec 2023	USD	18.1175	18.1175	18.1175	18.1175	18.1175	-0.03 (-0.17%)	0
11 Dec 2023	USD	18.1475	18.1475	18.1475	18.1475	18.1475	+0.253 (+1.41%)	0
8 Dec 2023	USD	17.895	17.895	17.895	17.895	17.895	-0.34 (-1.86%)	0

First
1
2
3
4
5
Last

Unicorn Response |