LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 17.135 17.01 17.035 17.135 17.135 +0.117 (+0.69%) 3,041
29 Nov 2021 USD 17.017 17.017 17.017 17.017 17.017 -0.072 (-0.42%) 0
26 Nov 2021 USD 17.09 16.965 16.965 17.09 17.09 +0.56 (+3.39%) 10,141
25 Nov 2021 USD 16.57 16.35 16.35 16.53 16.53 +0.05 (+0.30%) 9,908
24 Nov 2021 USD 16.48 16.48 16.48 16.48 16.48 -0.25 (-1.49%) 1,503
23 Nov 2021 USD 16.73 16.73 16.73 16.73 16.73 +0.02 (+0.12%) 7
22 Nov 2021 USD 16.87 16.71 16.83 16.71 16.71 -0.165 (-0.98%) 6,009
19 Nov 2021 USD 16.875 16.875 16.875 16.875 16.875 -0.395 (-2.29%) 1,503
18 Nov 2021 USD 17.39 17.27 17.39 17.27 17.27 +0.085 (+0.49%) 3,532
17 Nov 2021 USD 17.185 17.1 17.18 17.185 17.185 +0.23 (+1.36%) 3,011
16 Nov 2021 USD 16.955 16.955 16.955 16.955 16.955 +0.287 (+1.72%) 3,300
15 Nov 2021 USD 16.668 16.668 16.668 16.668 16.668 +0.02 (+0.12%) 0
12 Nov 2021 USD 16.648 16.648 16.648 16.648 16.648 -0.098 (-0.58%) 0
11 Nov 2021 USD 16.85 16.745 16.85 16.745 16.745 -0.19 (-1.12%) 6,206
10 Nov 2021 USD 16.935 16.835 16.935 16.935 16.935 +0.185 (+1.10%) 4,509
9 Nov 2021 USD 16.75 16.74 16.74 16.75 16.75 -0.11 (-0.65%) 2,064
8 Nov 2021 USD 16.88 16.86 16.86 16.86 16.86 -0.172 (-1.01%) 1,543
5 Nov 2021 USD 17.195 16.965 16.97 17.032 17.032 -0.158 (-0.92%) 14,114
4 Nov 2021 USD 17.27 16.89 17.055 17.19 17.19 +0.14 (+0.82%) 18,638
3 Nov 2021 USD 17.05 16.705 16.705 17.05 17.05 +0.055 (+0.32%) 2,103
2 Nov 2021 USD 17.05 16.935 17.05 16.995 16.995 +0.03 (+0.18%) 4,083
1 Nov 2021 USD 17.035 16.965 17.035 16.965 16.965 -0.055 (-0.32%) 2,346
29 Oct 2021 USD 17.02 16.795 16.845 17.02 17.02 +0.37 (+2.22%) 3,845
28 Oct 2021 USD 16.79 16.65 16.67 16.65 16.65 -0.23 (-1.36%) 16,980
27 Oct 2021 USD 16.965 16.675 16.675 16.88 16.88 +0.403 (+2.44%) 6,104
26 Oct 2021 USD 16.52 16.46 16.46 16.477 16.477 +0.158 (+0.97%) 1,411
25 Oct 2021 USD 16.44 16.275 16.28 16.32 16.32 -0.18 (-1.09%) 8,836
22 Oct 2021 USD 16.5 16.145 16.15 16.5 16.5 +0.245 (+1.51%) 12,402
21 Oct 2021 USD 16.29 15.985 16 16.255 16.255 +0.51 (+3.24%) 17,824
20 Oct 2021 USD 16.055 15.745 16.03 15.745 15.745 -0.01 (-0.06%) 52,024



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms