WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	18.8425	18.8425	18.8425	18.8425	18.8425	+0.11 (+0.59%)	0
24 Oct 2023	USD	18.83	19.04	18.7325	18.7325	18.7325	-0.27 (-1.42%)	6,683
23 Oct 2023	USD	18.79	19.015	18.79	19.0025	19.0025	-0.015 (-0.08%)	371
20 Oct 2023	USD	19.015	19.0175	19.015	19.0175	19.0175	+0.037 (+0.20%)	681
19 Oct 2023	USD	18.98	18.98	18.98	18.98	18.98	+0.005 (+0.03%)	250
18 Oct 2023	USD	18.81	18.975	18.81	18.975	18.975	-0.052 (-0.28%)	3
17 Oct 2023	USD	19	19.0275	19	19.0275	19.0275	+0.08 (+0.42%)	30
16 Oct 2023	USD	18.99	18.99	18.9475	18.9475	18.9475	+0.01 (+0.05%)	1,261
13 Oct 2023	USD	18.9375	18.9375	18.9375	18.9375	18.9375	-0.007 (-0.04%)	0
12 Oct 2023	USD	18.885	18.945	18.885	18.945	18.945	+0.2 (+1.07%)	50
11 Oct 2023	USD	18.745	18.745	18.745	18.745	18.745	-0.04 (-0.21%)	0
10 Oct 2023	USD	18.785	18.785	18.785	18.785	18.785	+0.223 (+1.20%)	0
9 Oct 2023	USD	18.5625	18.5625	18.5625	18.5625	18.5625	-0.083 (-0.44%)	0
6 Oct 2023	USD	19	19	18.645	18.645	18.645	-0.405 (-2.13%)	600
5 Oct 2023	USD	19	19.05	19	19.05	19.05	+0.065 (+0.34%)	105
4 Oct 2023	USD	18.985	18.985	18.985	18.985	18.985	+0.255 (+1.36%)	0
3 Oct 2023	USD	18.93	19.08	18.73	18.73	18.73	+0.12 (+0.64%)	1,894
2 Oct 2023	USD	18.12	18.61	18.12	18.61	18.61	+0.415 (+2.28%)	1,337
29 Sep 2023	USD	18.085	18.195	18.085	18.195	18.195	-0.098 (-0.53%)	1,300
28 Sep 2023	USD	18.365	18.365	18.2925	18.2925	18.2925	-0.36 (-1.93%)	3,800
27 Sep 2023	USD	18.66	18.66	18.6525	18.6525	18.6525	+0.015 (+0.08%)	585
26 Sep 2023	USD	18.6375	18.6375	18.6375	18.6375	18.6375	+0.13 (+0.70%)	0
25 Sep 2023	USD	18.5075	18.5075	18.5075	18.5075	18.5075	+0.193 (+1.05%)	0
22 Sep 2023	USD	18.315	18.315	18.315	18.315	18.315	-0.08 (-0.43%)	0
21 Sep 2023	USD	18.41	18.41	18.395	18.395	18.395	+0.435 (+2.42%)	1,406
20 Sep 2023	USD	17.93	17.96	17.93	17.96	17.96	-0.2 (-1.10%)	284
19 Sep 2023	USD	18.17	18.17	18.16	18.16	18.16	+0.165 (+0.92%)	1,406
18 Sep 2023	USD	17.995	17.995	17.995	17.995	17.995	+0.133 (+0.74%)	0
15 Sep 2023	USD	17.8625	17.8625	17.8625	17.8625	17.8625	+0.08 (+0.45%)	0
14 Sep 2023	USD	17.715	17.7825	17.71	17.7825	17.7825	-0.007 (-0.04%)	4,506

First
3
4
5
6
7
Last

Unicorn Response |