WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2023 |
USD |
18.8425 |
18.8425 |
18.8425 |
18.8425 |
18.8425 |
+0.11 (+0.59%)
|
0 |
24 Oct 2023 |
USD |
18.83 |
19.04 |
18.7325 |
18.7325 |
18.7325 |
-0.27 (-1.42%)
|
6,683 |
23 Oct 2023 |
USD |
18.79 |
19.015 |
18.79 |
19.0025 |
19.0025 |
-0.015 (-0.08%)
|
371 |
20 Oct 2023 |
USD |
19.015 |
19.0175 |
19.015 |
19.0175 |
19.0175 |
+0.037 (+0.20%)
|
681 |
19 Oct 2023 |
USD |
18.98 |
18.98 |
18.98 |
18.98 |
18.98 |
+0.005 (+0.03%)
|
250 |
18 Oct 2023 |
USD |
18.81 |
18.975 |
18.81 |
18.975 |
18.975 |
-0.052 (-0.28%)
|
3 |
17 Oct 2023 |
USD |
19 |
19.0275 |
19 |
19.0275 |
19.0275 |
+0.08 (+0.42%)
|
30 |
16 Oct 2023 |
USD |
18.99 |
18.99 |
18.9475 |
18.9475 |
18.9475 |
+0.01 (+0.05%)
|
1,261 |
13 Oct 2023 |
USD |
18.9375 |
18.9375 |
18.9375 |
18.9375 |
18.9375 |
-0.007 (-0.04%)
|
0 |
12 Oct 2023 |
USD |
18.885 |
18.945 |
18.885 |
18.945 |
18.945 |
+0.2 (+1.07%)
|
50 |
11 Oct 2023 |
USD |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
-0.04 (-0.21%)
|
0 |
10 Oct 2023 |
USD |
18.785 |
18.785 |
18.785 |
18.785 |
18.785 |
+0.223 (+1.20%)
|
0 |
9 Oct 2023 |
USD |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
18.5625 |
-0.083 (-0.44%)
|
0 |
6 Oct 2023 |
USD |
19 |
19 |
18.645 |
18.645 |
18.645 |
-0.405 (-2.13%)
|
600 |
5 Oct 2023 |
USD |
19 |
19.05 |
19 |
19.05 |
19.05 |
+0.065 (+0.34%)
|
105 |
4 Oct 2023 |
USD |
18.985 |
18.985 |
18.985 |
18.985 |
18.985 |
+0.255 (+1.36%)
|
0 |
3 Oct 2023 |
USD |
18.93 |
19.08 |
18.73 |
18.73 |
18.73 |
+0.12 (+0.64%)
|
1,894 |
2 Oct 2023 |
USD |
18.12 |
18.61 |
18.12 |
18.61 |
18.61 |
+0.415 (+2.28%)
|
1,337 |
29 Sep 2023 |
USD |
18.085 |
18.195 |
18.085 |
18.195 |
18.195 |
-0.098 (-0.53%)
|
1,300 |
28 Sep 2023 |
USD |
18.365 |
18.365 |
18.2925 |
18.2925 |
18.2925 |
-0.36 (-1.93%)
|
3,800 |
27 Sep 2023 |
USD |
18.66 |
18.66 |
18.6525 |
18.6525 |
18.6525 |
+0.015 (+0.08%)
|
585 |
26 Sep 2023 |
USD |
18.6375 |
18.6375 |
18.6375 |
18.6375 |
18.6375 |
+0.13 (+0.70%)
|
0 |
25 Sep 2023 |
USD |
18.5075 |
18.5075 |
18.5075 |
18.5075 |
18.5075 |
+0.193 (+1.05%)
|
0 |
22 Sep 2023 |
USD |
18.315 |
18.315 |
18.315 |
18.315 |
18.315 |
-0.08 (-0.43%)
|
0 |
21 Sep 2023 |
USD |
18.41 |
18.41 |
18.395 |
18.395 |
18.395 |
+0.435 (+2.42%)
|
1,406 |
20 Sep 2023 |
USD |
17.93 |
17.96 |
17.93 |
17.96 |
17.96 |
-0.2 (-1.10%)
|
284 |
19 Sep 2023 |
USD |
18.17 |
18.17 |
18.16 |
18.16 |
18.16 |
+0.165 (+0.92%)
|
1,406 |
18 Sep 2023 |
USD |
17.995 |
17.995 |
17.995 |
17.995 |
17.995 |
+0.133 (+0.74%)
|
0 |
15 Sep 2023 |
USD |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
+0.08 (+0.45%)
|
0 |
14 Sep 2023 |
USD |
17.715 |
17.7825 |
17.71 |
17.7825 |
17.7825 |
-0.007 (-0.04%)
|
4,506 |