WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2023 |
USD |
16.575 |
16.575 |
16.575 |
16.575 |
16.575 |
-0.33 (-1.95%)
|
0 |
| 15 Feb 2023 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
+0.23 (+1.38%)
|
0 |
| 14 Feb 2023 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
-0.035 (-0.21%)
|
0 |
| 13 Feb 2023 |
USD |
16.715 |
16.71 |
16.715 |
16.71 |
16.71 |
-0.125 (-0.74%)
|
712 |
| 10 Feb 2023 |
USD |
16.835 |
16.835 |
16.835 |
16.835 |
16.835 |
+0.133 (+0.79%)
|
0 |
| 9 Feb 2023 |
USD |
16.703 |
16.703 |
16.703 |
16.703 |
16.703 |
-0.113 (-0.67%)
|
0 |
| 8 Feb 2023 |
USD |
16.815 |
16.815 |
16.815 |
16.815 |
16.815 |
+0.015 (+0.09%)
|
0 |
| 7 Feb 2023 |
USD |
16.92 |
16.715 |
16.715 |
16.8 |
16.8 |
-0.003 (-0.01%)
|
871 |
| 6 Feb 2023 |
USD |
16.802 |
16.802 |
16.802 |
16.802 |
16.802 |
+0.113 (+0.67%)
|
0 |
| 3 Feb 2023 |
USD |
16.69 |
16.47 |
16.47 |
16.69 |
16.69 |
+0.338 (+2.06%)
|
1,804 |
| 2 Feb 2023 |
USD |
16.352 |
16.352 |
16.352 |
16.352 |
16.352 |
+0.007 (+0.05%)
|
0 |
| 1 Feb 2023 |
USD |
16.345 |
16.22 |
16.22 |
16.345 |
16.345 |
+0.285 (+1.77%)
|
100 |
| 31 Jan 2023 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
-0.077 (-0.48%)
|
0 |
| 30 Jan 2023 |
USD |
16.137 |
16.137 |
16.137 |
16.137 |
16.137 |
+0.07 (+0.44%)
|
0 |
| 27 Jan 2023 |
USD |
16.067 |
16.067 |
16.067 |
16.067 |
16.067 |
+0.145 (+0.91%)
|
0 |
| 26 Jan 2023 |
USD |
15.935 |
15.89 |
15.91 |
15.922 |
15.922 |
-0.06 (-0.38%)
|
5,880 |
| 25 Jan 2023 |
USD |
16.06 |
15.98 |
15.98 |
15.982 |
15.982 |
+0.085 (+0.53%)
|
3,337 |
| 24 Jan 2023 |
USD |
15.898 |
15.875 |
15.875 |
15.898 |
15.898 |
-0.01 (-0.06%)
|
1,003 |
| 23 Jan 2023 |
USD |
15.908 |
15.908 |
15.908 |
15.908 |
15.908 |
+0.005 (+0.03%)
|
0 |
| 20 Jan 2023 |
USD |
15.985 |
15.902 |
15.985 |
15.902 |
15.902 |
-0.15 (-0.93%)
|
2,571 |
| 19 Jan 2023 |
USD |
16.06 |
16.03 |
16.03 |
16.052 |
16.052 |
+0.205 (+1.29%)
|
1,342 |
| 18 Jan 2023 |
USD |
15.848 |
15.84 |
15.84 |
15.848 |
15.848 |
-0.258 (-1.60%)
|
210 |
| 17 Jan 2023 |
USD |
16.105 |
16.105 |
16.105 |
16.105 |
16.105 |
-0.203 (-1.24%)
|
0 |
| 16 Jan 2023 |
USD |
16.308 |
16.308 |
16.308 |
16.308 |
16.308 |
+0.163 (+1.01%)
|
0 |
| 13 Jan 2023 |
USD |
16.18 |
16.145 |
16.18 |
16.145 |
16.145 |
-0.05 (-0.31%)
|
1 |
| 12 Jan 2023 |
USD |
16.195 |
16.195 |
16.195 |
16.195 |
16.195 |
-0.045 (-0.28%)
|
0 |
| 11 Jan 2023 |
USD |
16.49 |
16.24 |
16.49 |
16.24 |
16.24 |
-0.378 (-2.27%)
|
265 |
| 10 Jan 2023 |
USD |
16.71 |
16.617 |
16.71 |
16.617 |
16.617 |
-0.17 (-1.01%)
|
500 |
| 9 Jan 2023 |
USD |
17.015 |
16.788 |
17.015 |
16.788 |
16.788 |
-0.665 (-3.81%)
|
2,221 |
| 6 Jan 2023 |
USD |
17.76 |
17.453 |
17.76 |
17.453 |
17.453 |
-0.383 (-2.14%)
|
671 |
