WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
17.32 |
17.32 |
17.3075 |
17.3075 |
17.3075 |
-0.05 (-0.29%)
|
625 |
27 Mar 2024 |
USD |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
17.3575 |
+0.11 (+0.64%)
|
0 |
26 Mar 2024 |
USD |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
+0.003 (+0.01%)
|
0 |
25 Mar 2024 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.037 (-0.22%)
|
0 |
22 Mar 2024 |
USD |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
17.2825 |
+0.185 (+1.08%)
|
0 |
21 Mar 2024 |
USD |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
17.0975 |
-0.013 (-0.07%)
|
0 |
20 Mar 2024 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
+0.1 (+0.59%)
|
0 |
19 Mar 2024 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.247 (+1.48%)
|
0 |
18 Mar 2024 |
USD |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
16.7625 |
-0.007 (-0.04%)
|
0 |
15 Mar 2024 |
USD |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.432 (-2.51%)
|
0 |
14 Mar 2024 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.158 (+0.92%)
|
0 |
13 Mar 2024 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.6 (-3.40%)
|
0 |
12 Mar 2024 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
-0.01 (-0.06%)
|
0 |
11 Mar 2024 |
USD |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
-0.18 (-1.01%)
|
0 |
8 Mar 2024 |
USD |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
+0.185 (+1.05%)
|
0 |
7 Mar 2024 |
USD |
17.65 |
17.65 |
17.65 |
17.65 |
17.65 |
-0.168 (-0.94%)
|
0 |
6 Mar 2024 |
USD |
17.8175 |
17.8175 |
17.8175 |
17.8175 |
17.8175 |
-0.225 (-1.25%)
|
0 |
5 Mar 2024 |
USD |
18.025 |
18.0425 |
18.025 |
18.0425 |
18.0425 |
+0.142 (+0.80%)
|
1,983 |
4 Mar 2024 |
USD |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.05 (-0.28%)
|
0 |
1 Mar 2024 |
USD |
17.95 |
17.95 |
17.95 |
17.95 |
17.95 |
-0.083 (-0.46%)
|
0 |
29 Feb 2024 |
USD |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
-0.083 (-0.46%)
|
0 |
28 Feb 2024 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
+0.105 (+0.58%)
|
0 |
27 Feb 2024 |
USD |
18.01 |
18.01 |
18.01 |
18.01 |
18.01 |
-0.045 (-0.25%)
|
0 |
26 Feb 2024 |
USD |
18.055 |
18.055 |
18.055 |
18.055 |
18.055 |
+0.242 (+1.36%)
|
0 |
23 Feb 2024 |
USD |
17.85 |
17.85 |
17.8125 |
17.8125 |
17.8125 |
+0.095 (+0.54%)
|
1,600 |
22 Feb 2024 |
USD |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
-0.113 (-0.63%)
|
0 |
21 Feb 2024 |
USD |
17.75 |
17.83 |
17.75 |
17.83 |
17.83 |
-0.135 (-0.75%)
|
610 |
20 Feb 2024 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.13 (-0.72%)
|
0 |
19 Feb 2024 |
USD |
18.095 |
18.095 |
18.095 |
18.095 |
18.095 |
+0.105 (+0.58%)
|
0 |
16 Feb 2024 |
USD |
18.23 |
18.23 |
17.99 |
17.99 |
17.99 |
-0.388 (-2.11%)
|
90 |