| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | GBX | 728.0 | 724.0 | 726.0 | 724.0 | 724.0 | 0.0 (0.0%) | 12,760 |
| 10 Jun 2021 | GBX | 734.0 | 724.0 | 734.0 | 724.0 | 724.0 | -9 (-1.23%) | 123 |
| 9 Jun 2021 | GBX | 736.0 | 728.0 | 728.0 | 733.0 | 733.0 | -2 (-0.27%) | 2,879 |
| 8 Jun 2021 | GBX | 742.0 | 742.0 | 742.0 | 735.0 | 735.0 | -5 (-0.68%) | 7 |
| 7 Jun 2021 | GBX | 740.0 | 726.0 | 738.0 | 740.0 | 740.0 | +5 (+0.68%) | 14,220 |
| 4 Jun 2021 | GBX | 739.2 | 732.0 | 734.0 | 735.0 | 735.0 | +3 (+0.41%) | 28,696 |
| 3 Jun 2021 | GBX | 749.0 | 732.0 | 740.0 | 732.0 | 732.0 | -17 (-2.27%) | 58,925 |
| 2 Jun 2021 | GBX | 752.0 | 743.0 | 750.0 | 749.0 | 749.0 | +1 (+0.13%) | 45,893 |
| 1 Jun 2021 | GBX | 750.0 | 733.0313 | 742.0 | 748.0 | 748.0 | +8 (+1.08%) | 32,434 |
| 28 May 2021 | GBX | 745.2 | 728.0 | 742.0 | 740.0 | 740.0 | +6 (+0.82%) | 19,257 |
| 27 May 2021 | GBX | 740.0 | 720.0 | 720.0 | 734.0 | 734.0 | +14 (+1.94%) | 124,684 |
| 26 May 2021 | GBX | 726.0 | 716.9999 | 718.0 | 720.0 | 720.0 | +3 (+0.42%) | 28,047 |
| 25 May 2021 | GBX | 724.0 | 697.4 | 714.0 | 717.0 | 717.0 | +3 (+0.42%) | 63,663 |
| 24 May 2021 | GBX | 714.0 | 706.0 | 708.0 | 714.0 | 714.0 | +5 (+0.71%) | 32,462 |
| 21 May 2021 | GBX | 711.7599 | 707.56 | 708.0 | 709.0 | 709.0 | 0.0 (0.0%) | 30,242 |
| 20 May 2021 | GBX | 711.98 | 687.2 | 706.0 | 709.0 | 709.0 | +6 (+0.85%) | 58,390 |
| 19 May 2021 | GBX | 712.0 | 698.0 | 708.0 | 703.0 | 703.0 | -10 (-1.40%) | 33,108 |
| 18 May 2021 | GBX | 718.0 | 708.0 | 710.0 | 713.0 | 713.0 | +7 (+0.99%) | 127,314 |
| 17 May 2021 | GBX | 716.0 | 702.0 | 704.0 | 706.0 | 706.0 | +2 (+0.28%) | 49,971 |
| 14 May 2021 | GBX | 707.2 | 700.0 | 700.0 | 704.0 | 704.0 | +14 (+2.03%) | 32,673 |
| 13 May 2021 | GBX | 698.3036 | 687.0133 | 692.0 | 690.0 | 690.0 | -14 (-1.99%) | 40,687 |
| 12 May 2021 | GBX | 708.0 | 699.8184 | 706.0 | 704.0 | 704.0 | +7 (+1.00%) | 22,129 |
| 11 May 2021 | GBX | 702.0 | 690.1333 | 694.0 | 697.0 | 697.0 | -15 (-2.11%) | 84,902 |
| 10 May 2021 | GBX | 724.0 | 712.0 | 712.0 | 712.0 | 712.0 | 0.0 (0.0%) | 90,373 |
| 7 May 2021 | GBX | 718.0 | 706.1125 | 716.0 | 712.0 | 712.0 | +1 (+0.14%) | 89,149 |
| 6 May 2021 | GBX | 718.0 | 708.0 | 718.0 | 711.0 | 711.0 | -1 (-0.14%) | 65,193 |
| 5 May 2021 | GBX | 718.0 | 705.067 | 716.0 | 712.0 | 712.0 | +4 (+0.56%) | 61,499 |
| 4 May 2021 | GBX | 721.515 | 696.0 | 702.0 | 708.0 | 708.0 | +12 (+1.72%) | 72,360 |
| 30 Apr 2021 | GBX | 704.0 | 694.66 | 700.0 | 696.0 | 696.0 | -4 (-0.57%) | 57,645 |
| 29 Apr 2021 | GBX | 710.52 | 692.0 | 706.0 | 700.0 | 700.0 | -3 (-0.43%) | 63,926 |