| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 698.0 | 682.0 | 694.0 | 686.0 | 686.0 | +2 (+0.29%) | 43,239 |
| 19 Jan 2022 | GBX | 690.0 | 672.0 | 680.0 | 684.0 | 684.0 | -2 (-0.29%) | 34,547 |
| 18 Jan 2022 | GBX | 688.0 | 677.678 | 688.0 | 686.0 | 686.0 | -4 (-0.58%) | 31,511 |
| 17 Jan 2022 | GBX | 702.0 | 682.0 | 696.0 | 690.0 | 690.0 | +6 (+0.88%) | 77,042 |
| 14 Jan 2022 | GBX | 694.0 | 684.0 | 690.0 | 684.0 | 684.0 | -2 (-0.29%) | 77,852 |
| 13 Jan 2022 | GBX | 700.0 | 686.0 | 696.0 | 686.0 | 686.0 | -15 (-2.14%) | 60,527 |
| 12 Jan 2022 | GBX | 708.0 | 698.0 | 704.0 | 701.0 | 701.0 | +5 (+0.72%) | 55,599 |
| 11 Jan 2022 | GBX | 712.0 | 694.0 | 708.0 | 696.0 | 696.0 | -2 (-0.29%) | 25,611 |
| 10 Jan 2022 | GBX | 722.32 | 694.2 | 716.0 | 698.0 | 698.0 | -11 (-1.55%) | 34,899 |
| 7 Jan 2022 | GBX | 716.0 | 706.316 | 714.0 | 709.0 | 709.0 | -4 (-0.56%) | 26,164 |
| 6 Jan 2022 | GBX | 722.0 | 708.39 | 716.0 | 713.0 | 713.0 | -11 (-1.52%) | 41,701 |
| 5 Jan 2022 | GBX | 738.0 | 722.534 | 730.0 | 724.0 | 724.0 | -8 (-1.09%) | 45,660 |
| 4 Jan 2022 | GBX | 732.0 | 716.98 | 724.0 | 732.0 | 732.0 | +24 (+3.39%) | 66,821 |
| 31 Dec 2021 | GBX | 711.973 | 695.665 | 706.0 | 708.0 | 708.0 | -4 (-0.56%) | 32,891 |
| 30 Dec 2021 | GBX | 718.0 | 706.6 | 710.0 | 712.0 | 712.0 | 0.0 (0.0%) | 11,652 |
| 29 Dec 2021 | GBX | 714.0 | 709.0 | 714.0 | 712.0 | 712.0 | +4 (+0.56%) | 25,203 |
| 24 Dec 2021 | GBX | 714.0 | 708.0 | 708.0 | 708.0 | 708.0 | +4 (+0.57%) | 11,503 |
| 23 Dec 2021 | GBX | 710.0 | 697.5 | 702.0 | 704.0 | 704.0 | +8 (+1.15%) | 50,231 |
| 22 Dec 2021 | GBX | 698.0 | 684.0 | 692.0 | 696.0 | 696.0 | +12 (+1.75%) | 52,452 |
| 21 Dec 2021 | GBX | 698.0 | 682.0 | 698.0 | 684.0 | 684.0 | 0.0 (0.0%) | 71,733 |
| 20 Dec 2021 | GBX | 694.0 | 675.9 | 682.0 | 684.0 | 684.0 | -10 (-1.44%) | 80,067 |
| 17 Dec 2021 | GBX | 698.0 | 682.0 | 682.0 | 694.0 | 694.0 | +14 (+2.06%) | 35,884 |
| 16 Dec 2021 | GBX | 698.0 | 680.0 | 696.0 | 680.0 | 680.0 | +6 (+0.89%) | 36,343 |
| 15 Dec 2021 | GBX | 694.0 | 674.0 | 690.0 | 674.0 | 674.0 | -6 (-0.88%) | 31,216 |
| 14 Dec 2021 | GBX | 700.0 | 680.0 | 686.0 | 680.0 | 680.0 | -8 (-1.16%) | 46,325 |
| 13 Dec 2021 | GBX | 704.0 | 688.0 | 704.0 | 688.0 | 688.0 | -12 (-1.71%) | 28,572 |
| 10 Dec 2021 | GBX | 708.0 | 695.081 | 704.0 | 700.0 | 700.0 | -4 (-0.57%) | 18,683 |
| 9 Dec 2021 | GBX | 716.0 | 703.98 | 712.0 | 704.0 | 704.0 | 0.0 (0.0%) | 33,793 |
| 8 Dec 2021 | GBX | 718.0 | 704.0 | 710.0 | 704.0 | 704.0 | 0.0 (0.0%) | 39,286 |
| 7 Dec 2021 | GBX | 710.0 | 700.0 | 700.0 | 704.0 | 704.0 | +8 (+1.15%) | 63,431 |