LSE:SCP - Schroder UK Mid Cap Schroder UK Mid Cap
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 728.0 724.0 726.0 724.0 724.0 0.0 (0.0%) 12,760
10 Jun 2021 GBX 734.0 724.0 734.0 724.0 724.0 -9 (-1.23%) 123
9 Jun 2021 GBX 736.0 728.0 728.0 733.0 733.0 -2 (-0.27%) 2,879
8 Jun 2021 GBX 742.0 742.0 742.0 735.0 735.0 -5 (-0.68%) 7
7 Jun 2021 GBX 740.0 726.0 738.0 740.0 740.0 +5 (+0.68%) 14,220
4 Jun 2021 GBX 739.2 732.0 734.0 735.0 735.0 +3 (+0.41%) 28,696
3 Jun 2021 GBX 749.0 732.0 740.0 732.0 732.0 -17 (-2.27%) 58,925
2 Jun 2021 GBX 752.0 743.0 750.0 749.0 749.0 +1 (+0.13%) 45,893
1 Jun 2021 GBX 750.0 733.0313 742.0 748.0 748.0 +8 (+1.08%) 32,434
28 May 2021 GBX 745.2 728.0 742.0 740.0 740.0 +6 (+0.82%) 19,257
27 May 2021 GBX 740.0 720.0 720.0 734.0 734.0 +14 (+1.94%) 124,684
26 May 2021 GBX 726.0 716.9999 718.0 720.0 720.0 +3 (+0.42%) 28,047
25 May 2021 GBX 724.0 697.4 714.0 717.0 717.0 +3 (+0.42%) 63,663
24 May 2021 GBX 714.0 706.0 708.0 714.0 714.0 +5 (+0.71%) 32,462
21 May 2021 GBX 711.7599 707.56 708.0 709.0 709.0 0.0 (0.0%) 30,242
20 May 2021 GBX 711.98 687.2 706.0 709.0 709.0 +6 (+0.85%) 58,390
19 May 2021 GBX 712.0 698.0 708.0 703.0 703.0 -10 (-1.40%) 33,108
18 May 2021 GBX 718.0 708.0 710.0 713.0 713.0 +7 (+0.99%) 127,314
17 May 2021 GBX 716.0 702.0 704.0 706.0 706.0 +2 (+0.28%) 49,971
14 May 2021 GBX 707.2 700.0 700.0 704.0 704.0 +14 (+2.03%) 32,673
13 May 2021 GBX 698.3036 687.0133 692.0 690.0 690.0 -14 (-1.99%) 40,687
12 May 2021 GBX 708.0 699.8184 706.0 704.0 704.0 +7 (+1.00%) 22,129
11 May 2021 GBX 702.0 690.1333 694.0 697.0 697.0 -15 (-2.11%) 84,902
10 May 2021 GBX 724.0 712.0 712.0 712.0 712.0 0.0 (0.0%) 90,373
7 May 2021 GBX 718.0 706.1125 716.0 712.0 712.0 +1 (+0.14%) 89,149
6 May 2021 GBX 718.0 708.0 718.0 711.0 711.0 -1 (-0.14%) 65,193
5 May 2021 GBX 718.0 705.067 716.0 712.0 712.0 +4 (+0.56%) 61,499
4 May 2021 GBX 721.515 696.0 702.0 708.0 708.0 +12 (+1.72%) 72,360
30 Apr 2021 GBX 704.0 694.66 700.0 696.0 696.0 -4 (-0.57%) 57,645
29 Apr 2021 GBX 710.52 692.0 706.0 700.0 700.0 -3 (-0.43%) 63,926