LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 GBX 648.1 654 642 642 642 -3 (-0.47%) 81,066
19 Jul 2024 GBX 652 660 638 645 645 -6 (-0.92%) 95,884
18 Jul 2024 GBX 656 658 648.92 651 651 +13 (+2.04%) 80,198
17 Jul 2024 GBX 648 650 638 638 638 -8 (-1.24%) 53,176
16 Jul 2024 GBX 640 647.75 638 646 646 +4 (+0.62%) 50,830
15 Jul 2024 GBX 640 647.2 638 642 642 +3 (+0.47%) 51,177
12 Jul 2024 GBX 630.4 641.26 628 639 639 +7 (+1.11%) 36,286
11 Jul 2024 GBX 630 636 624 632 632 +2 (+0.32%) 16,859
10 Jul 2024 GBX 622 634 622 630 630 +4 (+0.64%) 50,344
9 Jul 2024 GBX 630 632 622 626 626 +4 (+0.64%) 44,230
8 Jul 2024 GBX 622 627.96 618 622 622 -6 (-0.96%) 76,821
5 Jul 2024 GBX 624 631.303 620 628 628 +14 (+2.28%) 57,725
4 Jul 2024 GBX 618 621.68 613.2 614 614 +2 (+0.33%) 43,039
3 Jul 2024 GBX 612 616 610.1 612 612 +6 (+0.99%) 41,094
2 Jul 2024 GBX 608 614 606 606 606 -4 (-0.66%) 38,147
1 Jul 2024 GBX 614 624 610 610 610 -3 (-0.49%) 59,119
28 Jun 2024 GBX 618 620 610 613 613 -1 (-0.16%) 36,158
27 Jun 2024 GBX 618 627.4 613.5 614 614 -4 (-0.65%) 54,789
26 Jun 2024 GBX 626 626 618 618 618 -2 (-0.32%) 25,174
25 Jun 2024 GBX 620 625.92 620 620 620 -4 (-0.64%) 15,354
24 Jun 2024 GBX 624 630 618.008 624 624 -2 (-0.32%) 18,168
21 Jun 2024 GBX 624 626.7 618.96 626 626 +3 (+0.48%) 32,248
20 Jun 2024 GBX 622.224 626 620.012 623 623 +2 (+0.32%) 29,854
19 Jun 2024 GBX 618 628 618 621 621 +3 (+0.49%) 17,951
18 Jun 2024 GBX 618 624 615.413 618 618 +1 (+0.16%) 22,247
17 Jun 2024 GBX 620 632 614 617 617 +5 (+0.82%) 60,735
14 Jun 2024 GBX 618 624 610.856 612 612 -8 (-1.29%) 43,078
13 Jun 2024 GBX 626 630 616.196 620 620 -6 (-0.96%) 33,491
12 Jun 2024 GBX 624 627.96 619.44 626 626 +10 (+1.62%) 62,252
11 Jun 2024 GBX 626 626 616 616 616 -4 (-0.65%) 36,915



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms