Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
GBX |
620.002 |
594 |
606.32 |
612 |
612 |
+8 (+1.32%)
|
199,197 |
| 2 Feb 2023 |
GBX |
619.964 |
588 |
590 |
604 |
604 |
+24 (+4.14%)
|
163,708 |
| 1 Feb 2023 |
GBX |
585.85 |
576.5 |
582 |
580 |
580 |
+2 (+0.35%)
|
15,741 |
| 31 Jan 2023 |
GBX |
580 |
572 |
576 |
578 |
578 |
0.0 (0.0%)
|
26,492 |
| 30 Jan 2023 |
GBX |
582 |
571.92 |
582 |
578 |
578 |
-1 (-0.17%)
|
20,239 |
| 27 Jan 2023 |
GBX |
586 |
572.892 |
582 |
579 |
579 |
+1 (+0.17%)
|
30,028 |
| 26 Jan 2023 |
GBX |
578.6 |
570 |
578 |
578 |
578 |
+10 (+1.76%)
|
57,805 |
| 25 Jan 2023 |
GBX |
573.333 |
566 |
568 |
568 |
568 |
-4 (-0.70%)
|
37,098 |
| 24 Jan 2023 |
GBX |
576 |
566.64 |
570 |
572 |
572 |
+1 (+0.18%)
|
47,314 |
| 23 Jan 2023 |
GBX |
578 |
565.6 |
574 |
571 |
571 |
+3 (+0.53%)
|
45,093 |
| 20 Jan 2023 |
GBX |
568 |
555.8 |
564 |
568 |
568 |
+7 (+1.25%)
|
22,626 |
| 19 Jan 2023 |
GBX |
564.5 |
554 |
554 |
561 |
561 |
-7 (-1.23%)
|
16,787 |
| 18 Jan 2023 |
GBX |
578 |
564 |
566 |
568 |
568 |
-2 (-0.35%)
|
24,617 |
| 17 Jan 2023 |
GBX |
578 |
566 |
566 |
570 |
570 |
+2 (+0.35%)
|
43,900 |
| 16 Jan 2023 |
GBX |
577.5 |
564.733 |
566 |
568 |
568 |
+4 (+0.71%)
|
37,920 |
| 13 Jan 2023 |
GBX |
568.792 |
562.1 |
566 |
564 |
564 |
+4 (+0.71%)
|
31,066 |
| 12 Jan 2023 |
GBX |
568 |
554 |
560 |
560 |
560 |
-7 (-1.23%)
|
73,838 |
| 11 Jan 2023 |
GBX |
576 |
564 |
566.72 |
567 |
567 |
+5 (+0.89%)
|
51,164 |
| 10 Jan 2023 |
GBX |
574 |
561.46 |
562 |
562 |
562 |
-4 (-0.71%)
|
46,638 |
| 9 Jan 2023 |
GBX |
579.76 |
559 |
570 |
566 |
566 |
-2 (-0.35%)
|
31,593 |
| 6 Jan 2023 |
GBX |
572.9 |
567.455 |
570 |
568 |
568 |
-3 (-0.53%)
|
44,474 |
| 5 Jan 2023 |
GBX |
576 |
566.068 |
570 |
571 |
571 |
+3 (+0.53%)
|
40,440 |
| 4 Jan 2023 |
GBX |
568 |
548.663 |
558 |
568 |
568 |
+10 (+1.79%)
|
26,476 |
| 3 Jan 2023 |
GBX |
562 |
528 |
558 |
558 |
558 |
+14 (+2.57%)
|
67,905 |
| 30 Dec 2022 |
GBX |
552.4 |
544 |
544 |
544 |
544 |
-4 (-0.73%)
|
22,466 |
| 29 Dec 2022 |
GBX |
548.933 |
544 |
544 |
548 |
548 |
+4 (+0.74%)
|
16,318 |
| 28 Dec 2022 |
GBX |
550.167 |
544 |
544 |
544 |
544 |
-2 (-0.37%)
|
11,849 |
| 23 Dec 2022 |
GBX |
546 |
538.1 |
538.1 |
546 |
546 |
0.0 (0.0%)
|
8,327 |
| 22 Dec 2022 |
GBX |
552 |
542.021 |
544 |
546 |
546 |
-2 (-0.36%)
|
16,581 |
| 21 Dec 2022 |
GBX |
548 |
533 |
542 |
548 |
548 |
+10 (+1.86%)
|
33,678 |
