LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 GBX 620.002 594 606.32 612 612 +8 (+1.32%) 199,197
2 Feb 2023 GBX 619.964 588 590 604 604 +24 (+4.14%) 163,708
1 Feb 2023 GBX 585.85 576.5 582 580 580 +2 (+0.35%) 15,741
31 Jan 2023 GBX 580 572 576 578 578 0.0 (0.0%) 26,492
30 Jan 2023 GBX 582 571.92 582 578 578 -1 (-0.17%) 20,239
27 Jan 2023 GBX 586 572.892 582 579 579 +1 (+0.17%) 30,028
26 Jan 2023 GBX 578.6 570 578 578 578 +10 (+1.76%) 57,805
25 Jan 2023 GBX 573.333 566 568 568 568 -4 (-0.70%) 37,098
24 Jan 2023 GBX 576 566.64 570 572 572 +1 (+0.18%) 47,314
23 Jan 2023 GBX 578 565.6 574 571 571 +3 (+0.53%) 45,093
20 Jan 2023 GBX 568 555.8 564 568 568 +7 (+1.25%) 22,626
19 Jan 2023 GBX 564.5 554 554 561 561 -7 (-1.23%) 16,787
18 Jan 2023 GBX 578 564 566 568 568 -2 (-0.35%) 24,617
17 Jan 2023 GBX 578 566 566 570 570 +2 (+0.35%) 43,900
16 Jan 2023 GBX 577.5 564.733 566 568 568 +4 (+0.71%) 37,920
13 Jan 2023 GBX 568.792 562.1 566 564 564 +4 (+0.71%) 31,066
12 Jan 2023 GBX 568 554 560 560 560 -7 (-1.23%) 73,838
11 Jan 2023 GBX 576 564 566.72 567 567 +5 (+0.89%) 51,164
10 Jan 2023 GBX 574 561.46 562 562 562 -4 (-0.71%) 46,638
9 Jan 2023 GBX 579.76 559 570 566 566 -2 (-0.35%) 31,593
6 Jan 2023 GBX 572.9 567.455 570 568 568 -3 (-0.53%) 44,474
5 Jan 2023 GBX 576 566.068 570 571 571 +3 (+0.53%) 40,440
4 Jan 2023 GBX 568 548.663 558 568 568 +10 (+1.79%) 26,476
3 Jan 2023 GBX 562 528 558 558 558 +14 (+2.57%) 67,905
30 Dec 2022 GBX 552.4 544 544 544 544 -4 (-0.73%) 22,466
29 Dec 2022 GBX 548.933 544 544 548 548 +4 (+0.74%) 16,318
28 Dec 2022 GBX 550.167 544 544 544 544 -2 (-0.37%) 11,849
23 Dec 2022 GBX 546 538.1 538.1 546 546 0.0 (0.0%) 8,327
22 Dec 2022 GBX 552 542.021 544 546 546 -2 (-0.36%) 16,581
21 Dec 2022 GBX 548 533 542 548 548 +10 (+1.86%) 33,678



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms