LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBX 698.0 682.0 694.0 686.0 686.0 +2 (+0.29%) 43,239
19 Jan 2022 GBX 690.0 672.0 680.0 684.0 684.0 -2 (-0.29%) 34,547
18 Jan 2022 GBX 688.0 677.678 688.0 686.0 686.0 -4 (-0.58%) 31,511
17 Jan 2022 GBX 702.0 682.0 696.0 690.0 690.0 +6 (+0.88%) 77,042
14 Jan 2022 GBX 694.0 684.0 690.0 684.0 684.0 -2 (-0.29%) 77,852
13 Jan 2022 GBX 700.0 686.0 696.0 686.0 686.0 -15 (-2.14%) 60,527
12 Jan 2022 GBX 708.0 698.0 704.0 701.0 701.0 +5 (+0.72%) 55,599
11 Jan 2022 GBX 712.0 694.0 708.0 696.0 696.0 -2 (-0.29%) 25,611
10 Jan 2022 GBX 722.32 694.2 716.0 698.0 698.0 -11 (-1.55%) 34,899
7 Jan 2022 GBX 716.0 706.316 714.0 709.0 709.0 -4 (-0.56%) 26,164
6 Jan 2022 GBX 722.0 708.39 716.0 713.0 713.0 -11 (-1.52%) 41,701
5 Jan 2022 GBX 738.0 722.534 730.0 724.0 724.0 -8 (-1.09%) 45,660
4 Jan 2022 GBX 732.0 716.98 724.0 732.0 732.0 +24 (+3.39%) 66,821
31 Dec 2021 GBX 711.973 695.665 706.0 708.0 708.0 -4 (-0.56%) 32,891
30 Dec 2021 GBX 718.0 706.6 710.0 712.0 712.0 0.0 (0.0%) 11,652
29 Dec 2021 GBX 714.0 709.0 714.0 712.0 712.0 +4 (+0.56%) 25,203
24 Dec 2021 GBX 714.0 708.0 708.0 708.0 708.0 +4 (+0.57%) 11,503
23 Dec 2021 GBX 710.0 697.5 702.0 704.0 704.0 +8 (+1.15%) 50,231
22 Dec 2021 GBX 698.0 684.0 692.0 696.0 696.0 +12 (+1.75%) 52,452
21 Dec 2021 GBX 698.0 682.0 698.0 684.0 684.0 0.0 (0.0%) 71,733
20 Dec 2021 GBX 694.0 675.9 682.0 684.0 684.0 -10 (-1.44%) 80,067
17 Dec 2021 GBX 698.0 682.0 682.0 694.0 694.0 +14 (+2.06%) 35,884
16 Dec 2021 GBX 698.0 680.0 696.0 680.0 680.0 +6 (+0.89%) 36,343
15 Dec 2021 GBX 694.0 674.0 690.0 674.0 674.0 -6 (-0.88%) 31,216
14 Dec 2021 GBX 700.0 680.0 686.0 680.0 680.0 -8 (-1.16%) 46,325
13 Dec 2021 GBX 704.0 688.0 704.0 688.0 688.0 -12 (-1.71%) 28,572
10 Dec 2021 GBX 708.0 695.081 704.0 700.0 700.0 -4 (-0.57%) 18,683
9 Dec 2021 GBX 716.0 703.98 712.0 704.0 704.0 0.0 (0.0%) 33,793
8 Dec 2021 GBX 718.0 704.0 710.0 704.0 704.0 0.0 (0.0%) 39,286
7 Dec 2021 GBX 710.0 700.0 700.0 704.0 704.0 +8 (+1.15%) 63,431