| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 554 | 539.87 | 548 | 552 | 552 | +14 (+2.60%) | 29,677 |
| 20 May 2022 | GBX | 548 | 536 | 540 | 538 | 538 | +10 (+1.89%) | 40,928 |
| 19 May 2022 | GBX | 546 | 514 | 540 | 528 | 528 | -22 (-4%) | 46,136 |
| 18 May 2022 | GBX | 554 | 540 | 554 | 550 | 550 | +4 (+0.73%) | 53,479 |
| 17 May 2022 | GBX | 560 | 542 | 542 | 546 | 546 | +6 (+1.11%) | 30,015 |
| 16 May 2022 | GBX | 542 | 532 | 532 | 540 | 540 | +4 (+0.75%) | 55,496 |
| 13 May 2022 | GBX | 540 | 526 | 532.94 | 536 | 536 | +8 (+1.52%) | 58,259 |
| 12 May 2022 | GBX | 530 | 516 | 526 | 528 | 528 | -6 (-1.12%) | 102,635 |
| 11 May 2022 | GBX | 544 | 532 | 540 | 534 | 534 | +2 (+0.38%) | 180,483 |
| 10 May 2022 | GBX | 541.4 | 528 | 530 | 532 | 532 | +2 (+0.38%) | 154,098 |
| 9 May 2022 | GBX | 552 | 525.1 | 552 | 530 | 530 | -24 (-4.33%) | 90,017 |
| 6 May 2022 | GBX | 560 | 542 | 560 | 554 | 554 | -8 (-1.42%) | 78,064 |
| 5 May 2022 | GBX | 578 | 558.92 | 570 | 562 | 562 | -6 (-1.06%) | 75,630 |
| 4 May 2022 | GBX | 574 | 558 | 572 | 568 | 568 | -5 (-0.87%) | 65,596 |
| 3 May 2022 | GBX | 582 | 570.4 | 572 | 573 | 573 | -4 (-0.69%) | 44,116 |
| 29 Apr 2022 | GBX | 586 | 575.5 | 577.57 | 577 | 577 | +1 (+0.17%) | 40,324 |
| 28 Apr 2022 | GBX | 576 | 570 | 576 | 576 | 576 | +13 (+2.31%) | 54,259 |
| 27 Apr 2022 | GBX | 574 | 560.25 | 574 | 563 | 563 | -10 (-1.75%) | 176,237 |
| 26 Apr 2022 | GBX | 586 | 572 | 586 | 573 | 573 | -3 (-0.52%) | 42,232 |
| 25 Apr 2022 | GBX | 578 | 560 | 572.3 | 576 | 576 | -6 (-1.03%) | 35,145 |
| 22 Apr 2022 | GBX | 592 | 582 | 590 | 582 | 582 | -10 (-1.69%) | 8,127 |
| 21 Apr 2022 | GBX | 595 | 586 | 586.71 | 592 | 592 | +5 (+0.85%) | 41,514 |
| 20 Apr 2022 | GBX | 588 | 580.3 | 586 | 587 | 587 | +4 (+0.69%) | 27,605 |
| 19 Apr 2022 | GBX | 586 | 576 | 586 | 583 | 583 | -2 (-0.34%) | 79,619 |
| 14 Apr 2022 | GBX | 590 | 580.3 | 583.68 | 585 | 585 | +3 (+0.52%) | 11,464 |
| 13 Apr 2022 | GBX | 592 | 581.91 | 584.75 | 582 | 582 | -4 (-0.68%) | 80,070 |
| 12 Apr 2022 | GBX | 592 | 581 | 590 | 586 | 586 | -8 (-1.35%) | 29,171 |
| 11 Apr 2022 | GBX | 594 | 581.27 | 584 | 594 | 594 | +14 (+2.41%) | 38,210 |
| 8 Apr 2022 | GBX | 592 | 578.75 | 586 | 580 | 580 | -2 (-0.34%) | 40,216 |
| 7 Apr 2022 | GBX | 586 | 582 | 586 | 582 | 582 | +4 (+0.69%) | 17,585 |
