| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | GBX | 586 | 582 | 586 | 582 | 582 | +4 (+0.69%) | 17,585 |
| 6 Apr 2022 | GBX | 592 | 576 | 582.02 | 578 | 578 | -8 (-1.37%) | 78,250 |
| 5 Apr 2022 | GBX | 591.5 | 580 | 583.5 | 586 | 586 | 0.0 (0.0%) | 91,393 |
| 4 Apr 2022 | GBX | 596 | 586 | 589.75 | 586 | 586 | -2 (-0.34%) | 50,923 |
| 1 Apr 2022 | GBX | 588 | 582 | 583.1 | 588 | 588 | 0.0 (0.0%) | 67,217 |
| 31 Mar 2022 | GBX | 590 | 577.6 | 590 | 588 | 588 | +4 (+0.68%) | 45,225 |
| 30 Mar 2022 | GBX | 588.94 | 580 | 588.76 | 584 | 584 | 0.0 (0.0%) | 27,524 |
| 29 Mar 2022 | GBX | 590 | 576 | 578 | 584 | 584 | +7.29 (+1.26%) | 95,838 |
| 28 Mar 2022 | GBX | 576.71 | 571.5 | 576 | 576.71 | 576.71 | +0.71 (+0.12%) | 341,310 |
| 25 Mar 2022 | GBX | 576 | 570 | 570 | 576 | 576 | +2 (+0.35%) | 48,682 |
| 24 Mar 2022 | GBX | 576 | 565.5 | 576 | 574 | 574 | -6 (-1.03%) | 226,781 |
| 23 Mar 2022 | GBX | 584 | 575 | 582 | 580 | 580 | -4 (-0.68%) | 340,080 |
| 22 Mar 2022 | GBX | 586 | 580 | 580.48 | 584 | 584 | +6 (+1.04%) | 79,810 |
| 21 Mar 2022 | GBX | 586 | 574 | 580 | 578 | 578 | 0.0 (0.0%) | 104,695 |
| 18 Mar 2022 | GBX | 586 | 575 | 586 | 578 | 578 | -6 (-1.03%) | 122,605 |
| 17 Mar 2022 | GBX | 585 | 576 | 585 | 584 | 584 | +6 (+1.04%) | 140,507 |
| 16 Mar 2022 | GBX | 584 | 575.15 | 576 | 578 | 578 | +18 (+3.21%) | 101,734 |
| 15 Mar 2022 | GBX | 563.78 | 556.5 | 556.5 | 560 | 560 | -2 (-0.36%) | 19,962 |
| 14 Mar 2022 | GBX | 575.5 | 560 | 567.59 | 562 | 562 | +6 (+1.08%) | 58,205 |
| 11 Mar 2022 | GBX | 568 | 552.73 | 552.8 | 556 | 556 | +9 (+1.65%) | 39,758 |
| 10 Mar 2022 | GBX | 554 | 544 | 554 | 547 | 547 | +1 (+0.18%) | 26,155 |
| 9 Mar 2022 | GBX | 548 | 539 | 542 | 546 | 546 | +22 (+4.20%) | 63,990 |
| 8 Mar 2022 | GBX | 529 | 512 | 516 | 524 | 524 | +10 (+1.95%) | 16,999 |
| 7 Mar 2022 | GBX | 530 | 489 | 508.08 | 514 | 514 | -18 (-3.38%) | 117,057 |
| 4 Mar 2022 | GBX | 548 | 508 | 546 | 532 | 532 | -22 (-3.97%) | 123,699 |
| 3 Mar 2022 | GBX | 584 | 552 | 574 | 554 | 554 | -26 (-4.48%) | 66,652 |
| 2 Mar 2022 | GBX | 580 | 562 | 562 | 580 | 580 | +6 (+1.05%) | 58,695 |
| 1 Mar 2022 | GBX | 588 | 566.7 | 579.47 | 574 | 574 | -6.01 (-1.04%) | 24,151 |
| 28 Feb 2022 | GBX | 580.01 | 570 | 574 | 580.01 | 580.01 | +10.01 (+1.76%) | 21,809 |
| 25 Feb 2022 | GBX | 585.05 | 564.95 | 570.33 | 570 | 570 | +9 (+1.60%) | 36,344 |
