LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 GBX 586 582 586 582 582 +4 (+0.69%) 17,585
6 Apr 2022 GBX 592 576 582.02 578 578 -8 (-1.37%) 78,250
5 Apr 2022 GBX 591.5 580 583.5 586 586 0.0 (0.0%) 91,393
4 Apr 2022 GBX 596 586 589.75 586 586 -2 (-0.34%) 50,923
1 Apr 2022 GBX 588 582 583.1 588 588 0.0 (0.0%) 67,217
31 Mar 2022 GBX 590 577.6 590 588 588 +4 (+0.68%) 45,225
30 Mar 2022 GBX 588.94 580 588.76 584 584 0.0 (0.0%) 27,524
29 Mar 2022 GBX 590 576 578 584 584 +7.29 (+1.26%) 95,838
28 Mar 2022 GBX 576.71 571.5 576 576.71 576.71 +0.71 (+0.12%) 341,310
25 Mar 2022 GBX 576 570 570 576 576 +2 (+0.35%) 48,682
24 Mar 2022 GBX 576 565.5 576 574 574 -6 (-1.03%) 226,781
23 Mar 2022 GBX 584 575 582 580 580 -4 (-0.68%) 340,080
22 Mar 2022 GBX 586 580 580.48 584 584 +6 (+1.04%) 79,810
21 Mar 2022 GBX 586 574 580 578 578 0.0 (0.0%) 104,695
18 Mar 2022 GBX 586 575 586 578 578 -6 (-1.03%) 122,605
17 Mar 2022 GBX 585 576 585 584 584 +6 (+1.04%) 140,507
16 Mar 2022 GBX 584 575.15 576 578 578 +18 (+3.21%) 101,734
15 Mar 2022 GBX 563.78 556.5 556.5 560 560 -2 (-0.36%) 19,962
14 Mar 2022 GBX 575.5 560 567.59 562 562 +6 (+1.08%) 58,205
11 Mar 2022 GBX 568 552.73 552.8 556 556 +9 (+1.65%) 39,758
10 Mar 2022 GBX 554 544 554 547 547 +1 (+0.18%) 26,155
9 Mar 2022 GBX 548 539 542 546 546 +22 (+4.20%) 63,990
8 Mar 2022 GBX 529 512 516 524 524 +10 (+1.95%) 16,999
7 Mar 2022 GBX 530 489 508.08 514 514 -18 (-3.38%) 117,057
4 Mar 2022 GBX 548 508 546 532 532 -22 (-3.97%) 123,699
3 Mar 2022 GBX 584 552 574 554 554 -26 (-4.48%) 66,652
2 Mar 2022 GBX 580 562 562 580 580 +6 (+1.05%) 58,695
1 Mar 2022 GBX 588 566.7 579.47 574 574 -6.01 (-1.04%) 24,151
28 Feb 2022 GBX 580.01 570 574 580.01 580.01 +10.01 (+1.76%) 21,809
25 Feb 2022 GBX 585.05 564.95 570.33 570 570 +9 (+1.60%) 36,344



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms