Schroder UK Mid Cap Fund PLC Recent Share Price (LSE:SCP)

LSE:SCP - Schroder UK Mid Cap Fund PLC Schroder UK Mid Cap Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 1993	GBX	116	117	116	117	117	+1 (+0.86%)
6 Jan 1993	GBX	116	116	116	116	116	-1 (-0.85%)
5 Jan 1993	GBX	117	117	117	117	117	0.0 (0.0%)
4 Jan 1993	GBX	117	117	117	117	117	0.0 (0.0%)
31 Dec 1992	GBX	117	117	117	117	117	0.0 (0.0%)
30 Dec 1992	GBX	117	117	117	117	117	0.0 (0.0%)
29 Dec 1992	GBX	117	117	116	117	117	+1 (+0.86%)
24 Dec 1992	GBX	115	116	115	116	116	0.0 (0.0%)
23 Dec 1992	GBX	117	117	116	116	116	0.0 (0.0%)
22 Dec 1992	GBX	115	116	115	116	116	0.0 (0.0%)
21 Dec 1992	GBX	114	116	114	116	116	+3 (+2.65%)
18 Dec 1992	GBX	113	113	113	113	113	0.0 (0.0%)
17 Dec 1992	GBX	111	113	111	113	113	+1 (+0.89%)
16 Dec 1992	GBX	111	112	111	112	112	+1 (+0.90%)
15 Dec 1992	GBX	111	111	111	111	111	0.0 (0.0%)
14 Dec 1992	GBX	111	111	111	111	111	0.0 (0.0%)
11 Dec 1992	GBX	110	111	110	111	111	+1 (+0.91%)
10 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
9 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
8 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
7 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
4 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
3 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
2 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
1 Dec 1992	GBX	110	110	110	110	110	0.0 (0.0%)
30 Nov 1992	GBX	110	110	109	110	110	+1 (+0.92%)
27 Nov 1992	GBX	110	110	109	109	109	0.0 (0.0%)
26 Nov 1992	GBX	108	109	108	109	109	+1 (+0.93%)
25 Nov 1992	GBX	108	108	108	108	108	0.0 (0.0%)
24 Nov 1992	GBX	108	108	108	108	108	+1 (+0.93%)