Schroder UK Mid Cap Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
14 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
13 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
12 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
9 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
8 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
7 Oct 1992 |
GBX |
81 |
81 |
80 |
81 |
81 |
+1 (+1.25%)
|
0 |
6 Oct 1992 |
GBX |
81 |
81 |
80 |
80 |
80 |
+1 (+1.27%)
|
0 |
5 Oct 1992 |
GBX |
81 |
81 |
79 |
79 |
79 |
-2 (-2.47%)
|
0 |
2 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
1 Oct 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
30 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
29 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
28 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
25 Sep 1992 |
GBX |
78 |
81 |
78 |
81 |
81 |
+2 (+2.53%)
|
0 |
24 Sep 1992 |
GBX |
78 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
0 |
23 Sep 1992 |
GBX |
78 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
0 |
22 Sep 1992 |
GBX |
78 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
0 |
21 Sep 1992 |
GBX |
78 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
0 |
18 Sep 1992 |
GBX |
78 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
0 |
17 Sep 1992 |
GBX |
78 |
79 |
78 |
79 |
79 |
+1 (+1.28%)
|
0 |
16 Sep 1992 |
GBX |
81 |
81 |
78 |
78 |
78 |
-3 (-3.70%)
|
0 |
15 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
14 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
11 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
10 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
9 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
8 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
7 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |
4 Sep 1992 |
GBX |
81 |
81 |
81 |
81 |
81 |
0.0 (0.0%)
|
0 |